Full Price Action
Ravindra Energy- Today Today's Price Stats 
BSE | Apr 10, 04:01 | BSE 504341
Factor
Value
Volume traded
2,616
Weighted Avg Price
INR 136.45
Face Value
10.00
Prev. Close
INR 132.85
Open Price
INR 135.35
Bid Price(Qty.)
INR 135.20 (10)
Offer Price(Qty.)
INR 137.00 (39)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:37 PM on 11-Apr
Performance Today
Outperformed Sector by 0.79%
Day's High
Stock touched an intraday high of Rs 137.7 (3.65%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 21.84 k on 09 Apr has fallen by -45.97% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Apr 11, 10:37PM | BSE 504341
Ravindra Energy is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
135.08
20 Days
132.43
50 Days
141.30
100 Days
148.73
200 Days
148.31
Delivery Volumes
Data as of: Apr 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Apr-26
39.78 k
49.40
5 Day Avg
37.31 k
51.39
Trailing 1 Month Avg
1.57 lacs
78.15
Previous 1 Month Avg
47.38 k
58.24
Trailing 1 Month: 10-Mar-26 To 10-Apr-26
Previous 1 Month: 09-Feb-26 To 09-Mar-26
1 Month
Delivery volume increased by 231.58%
1 Day
Delivery volume increased by 6.61% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
27-Mar-2026
Khandepar Investments Private Limited sold 11.05 lacs shares at INR 125.03 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
