Full Price Action
Raymond- Today Today's Price Stats 
NSE | Aug 04, 03:30 | NSE 500330
Factor
Value
Volume traded
5,48,439
Weighted Avg Price
INR 600.76
Face Value
10.00
Prev. Close
INR 602.00
Open Price
INR 0.00
Bid Price(Qty.)
INR 600.00 (409)
Offer Price(Qty.)
INR 605.10 (681)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:45 AM on 05-Aug
Performance Today
Inline with Sector
Weighted Average Price
More Volume traded close to High Price
Moving Averages
Raymond is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.33 lacs on 03 Aug has risen by 93.46% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.44 cr
Moving Averages
NSE | Aug 05, 05:45AM | NSE 500330
Raymond is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
591.58
20 Days
603.52
50 Days
582.53
100 Days
502.48
200 Days
480.09
Delivery Volumes
Data as of: Aug 04, 03:30
Period
Avg Del Vol
Avg Del %
04-Aug-26
2.6 lacs
45.97
5 Day Avg
1.63 lacs
43.68
Trailing 1 Month Avg
2.33 lacs
40.07
Previous 1 Month Avg
2.33 lacs
37.71
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume fell by 0.08%
1 Day
Delivery volume increased by 60.22% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
