Full Price Action
Raymond- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 500330
Factor
Value
Volume traded
1,89,940
Weighted Avg Price
INR 457.34
Face Value
10.00
Prev. Close
INR 466.45
Open Price
INR 466.45
Bid Price(Qty.)
INR 455.00 (677)
Offer Price(Qty.)
INR 455.30 (178)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:40 PM on 06-Dec
Close to 52 Week Low
4.94% away from 52 week low of Rs 432.80999
Performance Today
Underperformed Sector by -2.2%
Consecutive Fall
Stock has been losing for the last 7 days and has fallen -7.15% returns in the period
Day's Low
Stock touched an intraday low of Rs 454 (-2.67%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Raymond is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 63.82 k on 04 Dec has fallen by -31.14% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.16 cr
Moving Averages
NSE | Dec 06, 05:40PM | NSE 500330
Raymond is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
468.80
20 Days
498.64
50 Days
548.09
100 Days
596.17
200 Days
580.58
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
1.1 lacs
55.08
5 Day Avg
77.48 k
46.13
Trailing 1 Month Avg
1.69 lacs
49.62
Previous 1 Month Avg
82.59 k
42.71
Trailing 1 Month: 05-Nov-25 To 05-Dec-25
Previous 1 Month: 04-Oct-25 To 04-Nov-25
1 Month
Delivery volume increased by 104.54%
1 Day
Delivery volume increased by 41.72% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
