Full Price Action
Raymond- Today Today's Price Stats 
NSE | Feb 06, 03:30 | NSE 500330
Factor
Value
Volume traded
3,22,472
Weighted Avg Price
INR 398.03
Face Value
10.00
Prev. Close
INR 405.40
Open Price
INR 406.25
Bid Price(Qty.)
INR 401.80 (31)
Offer Price(Qty.)
INR 403.70 (217)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:05 PM on 08-Feb
Performance Today
Outperformed Sector by 0.46%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.35% returns in the period
Day's Low
Stock touched an intraday low of Rs 392 (-3.31%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.28 lacs on 05 Feb has fallen by -58.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.57 cr
Moving Averages
NSE | Feb 08, 04:05PM | NSE 500330
Raymond is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
405.04
20 Days
393.65
50 Days
423.00
100 Days
496.04
200 Days
562.64
Delivery Volumes
Data as of: Feb 06, 03:30
Period
Avg Del Vol
Avg Del %
06-Feb-26
1.5 lacs
42.67
5 Day Avg
2.12 lacs
41.06
Trailing 1 Month Avg
1.76 lacs
32.13
Previous 1 Month Avg
1.18 lacs
45.66
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 49.09%
1 Day
Delivery volume fell by 29.2% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
