Full Price Action
Raymond- Today Today's Price Stats 
NSE | May 25, 12:27 | NSE 500330
Factor
Value
Volume traded
4,07,400
Weighted Avg Price
INR 554.25
Face Value
10.00
Prev. Close
INR 552.85
Open Price
INR 557.05
Bid Price(Qty.)
INR 556.05 (32)
Offer Price(Qty.)
INR 556.55 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:44 PM on 25-May
Performance Today
Underperformed Sector by -0.51%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 3.04% returns in the period
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Raymond is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.88 lacs on 22 May has fallen by -45.37% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.79 cr
Moving Averages
NSE | May 25, 12:44PM | NSE 500330
Raymond is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
531.69
20 Days
488.29
50 Days
422.42
100 Days
412.52
200 Days
488.43
Delivery Volumes
Data as of: May 25, 12:27
Period
Avg Del Vol
Avg Del %
22-May-26
2.88 lacs
30.64
5 Day Avg
5.27 lacs
20.16
Trailing 1 Month Avg
3.46 lacs
22.73
Previous 1 Month Avg
2.28 lacs
36.40
Trailing 1 Month: 22-Apr-26 To 22-May-26
Previous 1 Month: 21-Mar-26 To 21-Apr-26
1 Month
Delivery volume increased by 51.54%
1 Day
Delivery volume fell by 45.37% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
