Raymond Ltd (RAYMOND) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Raymond- Today

Today's Price Stats

NSE | Sep 18, 03:30 | NSE 500330

Factor

Value

Volume traded

20,69,600

Weighted Avg Price

INR 990.27

Face Value

10.00

Prev. Close

INR 978.20

Open Price

INR 978.00

Bid Price(Qty.)

INR 973.45 (17)

Offer Price(Qty.)

INR 978.00 (2120)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 11:12 AM on 19-Sep

Performance Today

Underperformed Sector by -1.28%

Consecutive Fall

Stock has been losing for the last 4 days and has fallen -2.47% returns in the period

Weighted Average Price

More Volume traded close to High Price

Moving Averages

Raymond is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 3.79 lacs on 17 Sep has fallen by -73.57% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 25.38 cr

Moving Averages

NSE | Sep 19, 11:12AM | NSE 500330

Raymond is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages

Factor

Value

5 Days

989.77

20 Days

771.95

50 Days

677.46

100 Days

610.16

200 Days

507.60

Delivery Volumes

Data as of: Sep 18, 03:30

Period

Avg Del Vol

Avg Del %

18-Sep-26

3.45 lacs

15.60

5 Day Avg

10.85 lacs

13.41

Trailing 1 Month Avg

6.06 lacs

15.17

Previous 1 Month Avg

2.4 lacs

44.19

Trailing 1 Month: 18-Aug-26 To 18-Sep-26

Previous 1 Month: 17-Jul-26 To 17-Aug-26

1 Month

Delivery volume increased by 152.17%

1 Day

Delivery volume fell by 68.22% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

17-Sep-2026

Hrti Private Limited sold 3.39 lacs shares at INR 985.22 on NSE

BUY

17-Sep-2026

Hrti Private Limited bought 3.27 lacs shares at INR 982.97 on NSE

SELL

16-Sep-2026

Qe Securities Llp sold 8.46 lacs shares at INR 981.78 on NSE

BUY

16-Sep-2026

Qe Securities Llp bought 8.48 lacs shares at INR 978.84 on NSE

SELL

16-Sep-2026

Microcurves Trading Private Limited sold 3.92 lacs shares at INR 983.63 on NSE

BUY

16-Sep-2026

Microcurves Trading Private Limited bought 3.92 lacs shares at INR 982.82 on NSE

SELL

16-Sep-2026

Junomoneta Finsol Private Limited sold 8.34 lacs shares at INR 984.09 on NSE

BUY

16-Sep-2026

Junomoneta Finsol Private Limited bought 8.34 lacs shares at INR 983.55 on NSE

SELL

16-Sep-2026

Hrti Private Limited sold 10.72 lacs shares at INR 984.85 on NSE

BUY

16-Sep-2026

Hrti Private Limited bought 10.78 lacs shares at INR 982.76 on NSE

SELL

16-Sep-2026

Graviton Research Capital Llp sold 3.38 lacs shares at INR 986.37 on NSE

BUY

16-Sep-2026

Graviton Research Capital Llp bought 3.38 lacs shares at INR 986.82 on NSE

SELL

15-Sep-2026

Qe Securities Llp sold 10.32 lacs shares at INR 1070.86 on NSE

BUY

15-Sep-2026

Qe Securities Llp bought 10.32 lacs shares at INR 1069.6 on NSE

SELL

15-Sep-2026

Nk Securities Research Private Limited sold 3.83 lacs shares at INR 1064.97 on NSE

BUY

15-Sep-2026

Nk Securities Research Private Limited bought 3.83 lacs shares at INR 1064.19 on NSE

SELL

15-Sep-2026

Musigma Securities sold 4.13 lacs shares at INR 1069.52 on NSE

BUY

15-Sep-2026

Musigma Securities bought 4.13 lacs shares at INR 1068.99 on NSE

SELL

15-Sep-2026

Microcurves Trading Private Limited sold 13.09 lacs shares at INR 1074.11 on NSE

BUY

15-Sep-2026

Microcurves Trading Private Limited bought 13.09 lacs shares at INR 1073.56 on NSE

SELL

15-Sep-2026

Junomoneta Finsol Private Limited sold 9.92 lacs shares at INR 1063.4 on NSE

BUY

15-Sep-2026

Junomoneta Finsol Private Limited bought 9.93 lacs shares at INR 1062.71 on NSE

SELL

15-Sep-2026

Irage Broking Services Llp sold 3.14 lacs shares at INR 1064.58 on NSE

BUY

15-Sep-2026

Irage Broking Services Llp bought 4.94 lacs shares at INR 1069.19 on NSE

SELL

15-Sep-2026

Hrti Private Limited sold 13.71 lacs shares at INR 1070.94 on NSE

BUY

15-Sep-2026

Hrti Private Limited bought 14.55 lacs shares at INR 1063 on NSE

SELL

15-Sep-2026

Graviton Research Capital Llp sold 3.44 lacs shares at INR 1080.85 on NSE

BUY

15-Sep-2026

Graviton Research Capital Llp bought 3.44 lacs shares at INR 1078.8 on NSE

SELL

15-Sep-2026

Irage Broking Services Llp sold 3.92 lacs shares at INR 1072.12 on BSE

BUY

15-Sep-2026

Irage Broking Services Llp bought 2.12 lacs shares at INR 1065.71 on BSE

SELL

15-Sep-2026

Hrti Private Limited sold 3.97 lacs shares at INR 1077.86 on BSE

BUY

15-Sep-2026

Hrti Private Limited bought 3.06 lacs shares at INR 1066.53 on BSE

SELL

11-Sep-2026

Qe Securities Llp sold 6.38 lacs shares at INR 948.4 on NSE

BUY

11-Sep-2026

Qe Securities Llp bought 6.24 lacs shares at INR 942.98 on NSE

SELL

11-Sep-2026

Nk Securities Research Private Limited sold 3.47 lacs shares at INR 981.63 on NSE

BUY

11-Sep-2026

Nk Securities Research Private Limited bought 3.47 lacs shares at INR 981.09 on NSE

SELL

11-Sep-2026

Microcurves Trading Private Limited sold 7.35 lacs shares at INR 968.21 on NSE

BUY

11-Sep-2026

Microcurves Trading Private Limited bought 7.35 lacs shares at INR 967.82 on NSE

SELL

11-Sep-2026

Junomoneta Finsol Private Limited sold 4.76 lacs shares at INR 956.49 on NSE

BUY

11-Sep-2026

Junomoneta Finsol Private Limited bought 5.06 lacs shares at INR 955.77 on NSE

SELL

11-Sep-2026

Hrti Private Limited sold 11.21 lacs shares at INR 960.47 on NSE

BUY

11-Sep-2026

Hrti Private Limited bought 10.72 lacs shares at INR 968.14 on NSE

SELL

11-Sep-2026

Graviton Research Capital Llp sold 3.5 lacs shares at INR 916.21 on NSE

BUY

11-Sep-2026

Graviton Research Capital Llp bought 3.5 lacs shares at INR 918.02 on NSE

SELL

9-Sep-2026

Qe Securities Llp sold 3.79 lacs shares at INR 796.79 on NSE

BUY

9-Sep-2026

Qe Securities Llp bought 3.81 lacs shares at INR 799.94 on NSE

SELL

9-Sep-2026

Hrti Private Limited sold 3.21 lacs shares at INR 800.76 on NSE

BUY

9-Sep-2026

Hrti Private Limited bought 4.19 lacs shares at INR 801.13 on NSE

SELL

8-Sep-2026

Qe Securities Llp sold 7.52 lacs shares at INR 840.84 on NSE

BUY

8-Sep-2026

Qe Securities Llp bought 7.44 lacs shares at INR 842.44 on NSE

SELL

8-Sep-2026

Microcurves Trading Private Limited sold 6.19 lacs shares at INR 844.64 on NSE

BUY

8-Sep-2026

Microcurves Trading Private Limited bought 6.19 lacs shares at INR 844.23 on NSE

SELL

8-Sep-2026

Junomoneta Finsol Private Limited sold 4.64 lacs shares at INR 843.93 on NSE

BUY

8-Sep-2026

Junomoneta Finsol Private Limited bought 4.63 lacs shares at INR 843.5 on NSE

SELL

8-Sep-2026

Graviton Research Capital Llp sold 3.39 lacs shares at INR 829.59 on NSE

BUY

8-Sep-2026

Graviton Research Capital Llp bought 3.39 lacs shares at INR 829.45 on NSE

SELL

3-Sep-2026

Qe Securities Llp sold 6.34 lacs shares at INR 747.52 on NSE

BUY

3-Sep-2026

Qe Securities Llp bought 6.23 lacs shares at INR 746.98 on NSE

SELL

3-Sep-2026

Microcurves Trading Private Limited sold 11.87 lacs shares at INR 752.02 on NSE

BUY

3-Sep-2026

Microcurves Trading Private Limited bought 11.87 lacs shares at INR 751.59 on NSE

SELL

3-Sep-2026

Junomoneta Finsol Private Limited sold 4.8 lacs shares at INR 750.18 on NSE

BUY

3-Sep-2026

Junomoneta Finsol Private Limited bought 4.78 lacs shares at INR 749.67 on NSE

SELL

3-Sep-2026

Hrti Private Limited sold 3.6 lacs shares at INR 750.8 on NSE

BUY

3-Sep-2026

Hrti Private Limited bought 2.5 lacs shares at INR 744.82 on NSE

Block Deals

Recent Block Deals

No block deals in last one month