Full Price Action
Raymond Lifestyl- Today Today's Price Stats 
BSE | Jun 22, 02:24 | BSE 544240
Factor
Value
Volume traded
11,666
Weighted Avg Price
INR 831.90
Face Value
2.00
Prev. Close
INR 808.65
Open Price
INR 818.20
Bid Price(Qty.)
INR 826.35 (4)
Offer Price(Qty.)
INR 828.20 (31)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:25 PM on 22-Jun
Performance Today
Outperformed Sector by 2.57%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 845.6 (4.57%)
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 95.59 k on 19 Jun has fallen by -12.08% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.32 cr
Moving Averages
BSE | Jun 22, 02:25PM | BSE 544240
Raymond Lifestyl is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
812.83
20 Days
762.33
50 Days
779.00
100 Days
830.59
200 Days
983.16
Delivery Volumes
Data as of: Jun 22, 02:24
Period
Avg Del Vol
Avg Del %
19-Jun-26
95.59 k
50.95
5 Day Avg
1.06 lacs
51.95
Trailing 1 Month Avg
1.35 lacs
48.42
Previous 1 Month Avg
78.96 k
39.22
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume increased by 70.8%
1 Day
Delivery volume fell by 10.15% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
