Full Price Action
Raymond Lifestyl- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 544240
Factor
Value
Volume traded
24,684
Weighted Avg Price
INR 819.45
Face Value
2.00
Prev. Close
INR 792.50
Open Price
INR 804.60
Bid Price(Qty.)
INR 827.35 (81)
Offer Price(Qty.)
INR 837.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:05 AM on 07-May
Performance Today
Outperformed Sector by 2.83%
Day's High
Stock touched an intraday high of Rs 834.95 (5.36%)
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Action in Sector
Textile has gained by 2.55%
Falling Investor Participation
Delivery Vol of 36.74 k on 05 May has fallen by -6.33% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.14 cr
Moving Averages
BSE | May 07, 01:05AM | BSE 544240
Raymond Lifestyl is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
801.96
20 Days
801.04
50 Days
816.09
100 Days
910.76
200 Days
1,042.95
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
1.42 lacs
34.79
5 Day Avg
35.4 k
41.94
Trailing 1 Month Avg
65.62 k
45.69
Previous 1 Month Avg
86.96 k
39.71
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume fell by 24.54%
1 Day
Delivery volume increased by 300.73% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
