Full Price Action
Raymond Lifestyl- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 544240
Factor
Value
Volume traded
9,373
Weighted Avg Price
INR 1,034.83
Face Value
2.00
Prev. Close
INR 1,013.95
Open Price
INR 1,000.90
Bid Price(Qty.)
INR 1,033.70 (100)
Offer Price(Qty.)
INR 1,071.05 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:19 PM on 20-Dec
Performance Today
Outperformed Sector by 4.08%
Trend Reversal
Stock has gained after 6 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 1068.75 (5.4%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Raymond Lifestyl is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 65.77 k on 18 Dec has risen by 21.98% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.26 cr
Moving Averages
BSE | Dec 20, 07:19PM | BSE 544240
Raymond Lifestyl is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,063.09
20 Days
1,099.00
50 Days
1,142.50
100 Days
1,166.12
200 Days
1,126.39
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
32.4 k
31.00
5 Day Avg
57.42 k
47.64
Trailing 1 Month Avg
48.48 k
43.97
Previous 1 Month Avg
54.25 k
40.64
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 10.63%
1 Day
Delivery volume fell by 43.58% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
