Full Price Action
Raymond Lifestyl- Today Today's Price Stats 
BSE | Sep 23, 10:30 | BSE 544240
Factor
Value
Volume traded
5,222
Weighted Avg Price
INR 666.55
Face Value
2.00
Prev. Close
INR 652.85
Open Price
INR 660.55
Bid Price(Qty.)
INR 672.45 (20)
Offer Price(Qty.)
INR 674.05 (56)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:32 AM on 23-Sep
Performance Today
Outperformed Sector by 2.18%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 4.38% returns in the period
Day's High
Stock touched an intraday high of Rs 678.6 (3.94%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.57 lacs on 22 Sep has risen by 90.56% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.24 cr
Moving Averages
BSE | Sep 23, 10:32AM | BSE 544240
Raymond Lifestyl is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
654.41
20 Days
671.81
50 Days
705.30
100 Days
737.99
200 Days
829.74
Delivery Volumes
Data as of: Sep 23, 10:30
Period
Avg Del Vol
Avg Del %
22-Sep-26
1.57 lacs
48.04
5 Day Avg
61.57 k
49.99
Trailing 1 Month Avg
1.34 lacs
41.91
Previous 1 Month Avg
86.85 k
47.57
Trailing 1 Month: 22-Aug-26 To 22-Sep-26
Previous 1 Month: 21-Jul-26 To 21-Aug-26
1 Month
Delivery volume increased by 53.91%
1 Day
Delivery volume increased by 154.73% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
