Full Price Action
Raymond Lifestyl- Today Today's Price Stats 
BSE | Mar 20, 04:01 | BSE 544240
Factor
Value
Volume traded
19,839
Weighted Avg Price
INR 846.60
Face Value
2.00
Prev. Close
INR 805.20
Open Price
INR 806.00
Bid Price(Qty.)
INR 855.00 (100)
Offer Price(Qty.)
INR 864.90 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:01 PM on 20-Mar
Performance Today
Outperformed Sector by 7.58%
Day's High
Stock touched an intraday high of Rs 888 (10.28%)
Wide Range
The stock has traded in a wide range of Rs 82.8
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 27.04 k on 19 Mar has fallen by -66.66% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.3 cr
Moving Averages
BSE | Mar 20, 10:01PM | BSE 544240
Raymond Lifestyl is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
784.31
20 Days
840.76
50 Days
915.43
100 Days
1,010.13
200 Days
1,094.85
Delivery Volumes
Data as of: Mar 20, 04:01
Period
Avg Del Vol
Avg Del %
19-Mar-26
27.04 k
34.76
5 Day Avg
81.1 k
42.50
Trailing 1 Month Avg
47.93 k
45.34
Previous 1 Month Avg
56.96 k
22.73
Trailing 1 Month: 19-Feb-26 To 19-Mar-26
Previous 1 Month: 18-Jan-26 To 18-Feb-26
1 Month
Delivery volume fell by 15.85%
1 Day
Delivery volume fell by 66.66% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
