Full Price Action
Raymond Lifestyl- Today Today's Price Stats 
NSE | Aug 27, 12:36 | NSE 544240
Factor
Value
Volume traded
1,46,529
Weighted Avg Price
INR 698.33
Face Value
2.00
Prev. Close
INR 709.75
Open Price
INR 696.70
Bid Price(Qty.)
INR 696.30 (5)
Offer Price(Qty.)
INR 696.80 (12)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:55 PM on 27-Aug
Close to 52 Week Low
2.82% away from 52 week low of Rs 677
Performance Today
Underperformed Sector by -1.59%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -4.68% returns in the period
No Range
The stock opened at 696.65 and has since traded at this price
Moving Averages
Raymond Lifestyl is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 71.09 k on 26 Aug has fallen by -6.45% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.18 cr
Moving Averages
NSE | Aug 27, 12:55PM | NSE 544240
Raymond Lifestyl is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
720.04
20 Days
731.64
50 Days
746.12
100 Days
761.76
200 Days
871.28
Delivery Volumes
Data as of: Aug 27, 12:36
Period
Avg Del Vol
Avg Del %
26-Aug-26
71.09 k
62.78
5 Day Avg
76 k
58.01
Trailing 1 Month Avg
95.95 k
48.60
Previous 1 Month Avg
44.31 k
52.42
Trailing 1 Month: 26-Jul-26 To 26-Aug-26
Previous 1 Month: 25-Jun-26 To 25-Jul-26
1 Month
Delivery volume increased by 116.55%
1 Day
Delivery volume fell by 6.45% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
