Full Price Action
Raymond Lifestyl- Today Today's Price Stats 
NSE | Feb 09, 09:32 | NSE 544240
Factor
Value
Volume traded
17,178
Weighted Avg Price
INR 1,015.57
Face Value
2.00
Prev. Close
INR 992.00
Open Price
INR 1,002.00
Bid Price(Qty.)
INR 1,022.80 (8)
Offer Price(Qty.)
INR 1,024.00 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 09:49 AM on 09-Feb
Performance Today
Outperformed Sector by 1.22%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 1020.4 (2.86%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 27.72 k on 06 Feb has fallen by -78.78% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.25 cr
Moving Averages
NSE | Feb 09, 09:49AM | NSE 544240
Raymond Lifestyl is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
1,005.94
20 Days
959.20
50 Days
1,020.80
100 Days
1,104.54
200 Days
1,113.15
Delivery Volumes
Data as of: Feb 09, 09:32
Period
Avg Del Vol
Avg Del %
06-Feb-26
27.72 k
38.05
5 Day Avg
36.7 k
33.25
Trailing 1 Month Avg
56.61 k
22.65
Previous 1 Month Avg
64.5 k
44.50
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 12.23%
1 Day
Delivery volume fell by 24.46% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
30-Jan-2026
Raymond Limited bought 3.75 lacs shares at INR 1029.15 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
