Full Price Action
Raymond Lifestyl- Today Today's Price Stats 
NSE | Jul 03, 03:30 | NSE 544240
Factor
Value
Volume traded
63,390
Weighted Avg Price
INR 774.54
Face Value
2.00
Prev. Close
INR 780.85
Open Price
INR 785.00
Bid Price(Qty.)
INR 774.00 (19)
Offer Price(Qty.)
INR 774.00 (1581)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 06:09 PM on 04-Jul
Performance Today
Underperformed Sector by -1.07%
Moving Averages
Raymond Lifestyl is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 30.4 k on 02 Jul has fallen by -14.69% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.12 cr
Moving Averages
NSE | Jul 04, 06:09PM | NSE 544240
Raymond Lifestyl is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
779.95
20 Days
789.48
50 Days
777.22
100 Days
815.43
200 Days
964.46
Delivery Volumes
Data as of: Jul 03, 03:30
Period
Avg Del Vol
Avg Del %
03-Jul-26
35.84 k
54.05
5 Day Avg
34.48 k
46.11
Trailing 1 Month Avg
84.65 k
47.54
Previous 1 Month Avg
1.41 lacs
44.75
Trailing 1 Month: 03-Jun-26 To 03-Jul-26
Previous 1 Month: 02-May-26 To 02-Jun-26
1 Month
Delivery volume fell by 39.98%
1 Day
Delivery volume increased by 3.94% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
