Full Price Action
Raymond Lifestyl- Today Today's Price Stats 
NSE | May 15, 03:30 | NSE 544240
Factor
Value
Volume traded
97,677
Weighted Avg Price
INR 786.34
Face Value
2.00
Prev. Close
INR 796.70
Open Price
INR 795.00
Bid Price(Qty.)
INR 779.60 (85)
Offer Price(Qty.)
INR 779.60 (48)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 06:51 PM on 15-May
Performance Today
Underperformed Sector by -2.43%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.1% returns in the period
Day's Low
Stock touched an intraday low of Rs 776.05 (-2.59%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Raymond Lifestyl is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 40 k on 14 May has fallen by -73.48% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.43 cr
Moving Averages
NSE | May 15, 06:51PM | NSE 544240
Raymond Lifestyl is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
786.46
20 Days
799.43
50 Days
801.56
100 Days
890.47
200 Days
1,029.33
Delivery Volumes
Data as of: May 15, 03:30
Period
Avg Del Vol
Avg Del %
14-May-26
4 k
39.64
5 Day Avg
1.48 lacs
35.75
Trailing 1 Month Avg
82.23 k
40.08
Previous 1 Month Avg
94.37 k
40.49
Trailing 1 Month: 14-Apr-26 To 14-May-26
Previous 1 Month: 13-Mar-26 To 13-Apr-26
1 Month
Delivery volume fell by 12.86%
1 Day
Delivery volume fell by 73.06% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
