Full Price Action Raymond Lifestyl- Today Today's Price Stats 
BSE | Sep 24, 03:30 | BSE 544240
Factor
Value
Volume traded
52,207
Weighted Avg Price
INR 694.52
Face Value
2.00
Prev. Close
INR 677.40
Open Price
INR 674.75
Bid Price(Qty.)
INR 680.00 (1)
Offer Price(Qty.)
INR 688.20 (87)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:18 AM on 25-Sep
Performance Today
Outperformed Sector by 2.85%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 6.52% returns in the period
Day's High
Stock touched an intraday high of Rs 719.8 (6.26%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.49 lacs on 23 Sep has risen by 180.3% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.34 cr
Moving Averages
BSE | Sep 25, 07:18AM | BSE 544240
Raymond Lifestyl is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
662.65
20 Days
668.83
50 Days
703.33
100 Days
735.79
200 Days
825.73
Delivery Volumes
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
2.31 lacs
26.11
5 Day Avg
1.21 lacs
47.72
Trailing 1 Month Avg
1.43 lacs
40.50
Previous 1 Month Avg
90.08 k
47.18
Trailing 1 Month: 24-Aug-26 To 24-Sep-26
Previous 1 Month: 23-Jul-26 To 23-Aug-26
1 Month
Delivery volume increased by 58.68%
1 Day
Delivery volume increased by 91.13% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
