Full Price Action
Raymond Lifestyl- Today Today's Price Stats 
BSE | Jun 15, 03:30 | BSE 544240
Factor
Value
Volume traded
9,943
Weighted Avg Price
INR 810.83
Face Value
2.00
Prev. Close
INR 792.65
Open Price
INR 800.00
Bid Price(Qty.)
INR 795.00 (2)
Offer Price(Qty.)
INR 814.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:13 AM on 16-Jun
Performance Today
Outperformed Sector by 1.28%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 7.06% returns in the period
Day's High
Stock touched an intraday high of Rs 821.65 (3.66%)
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.33 lacs on 12 Jun has risen by 35.33% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.35 cr
Moving Averages
BSE | Jun 16, 01:13AM | BSE 544240
Raymond Lifestyl is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
781.35
20 Days
746.87
50 Days
776.74
100 Days
834.52
200 Days
990.25
Delivery Volumes
Data as of: Jun 15, 03:30
Period
Avg Del Vol
Avg Del %
12-Jun-26
1.33 lacs
53.52
5 Day Avg
97.38 k
40.69
Trailing 1 Month Avg
1.34 lacs
45.88
Previous 1 Month Avg
78.88 k
42.58
Trailing 1 Month: 12-May-26 To 12-Jun-26
Previous 1 Month: 11-Apr-26 To 11-May-26
1 Month
Delivery volume increased by 70.45%
1 Day
Delivery volume increased by 36.59% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
