Full Price Action
Raymond Lifestyl- Today Today's Price Stats 
BSE | Apr 10, 04:01 | BSE 544240
Factor
Value
Volume traded
6,576
Weighted Avg Price
INR 796.08
Face Value
2.00
Prev. Close
INR 785.15
Open Price
INR 782.15
Bid Price(Qty.)
INR 803.10 (20)
Offer Price(Qty.)
INR 809.70 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:43 AM on 12-Apr
Performance Today
Inline with Sector
Day's High
Stock touched an intraday high of Rs 810 (3.17%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Action in Sector
Textile has gained by 2.2%
Rising Investor Participation
Delivery Vol of 70.48 k on 09 Apr has risen by 11.47% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.22 cr
Moving Averages
BSE | Apr 12, 12:43AM | BSE 544240
Raymond Lifestyl is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
794.08
20 Days
785.44
50 Days
874.40
100 Days
960.16
200 Days
1,076.03
Delivery Volumes
Data as of: Apr 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Apr-26
65.34 k
51.81
5 Day Avg
65.24 k
47.25
Trailing 1 Month Avg
87.63 k
40.72
Previous 1 Month Avg
33.93 k
46.85
Trailing 1 Month: 10-Mar-26 To 10-Apr-26
Previous 1 Month: 09-Feb-26 To 09-Mar-26
1 Month
Delivery volume increased by 158.3%
1 Day
Delivery volume increased by 0.15% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
