Full Price Action
Raymond Realty- Today Today's Price Stats 
BSE | Mar 20, 04:01 | BSE 544420
Factor
Value
Volume traded
19,503
Weighted Avg Price
INR 419.15
Face Value
10.00
Prev. Close
INR 408.80
Open Price
INR 409.05
Bid Price(Qty.)
INR 413.00 (34)
Offer Price(Qty.)
INR 424.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:35 PM on 20-Mar
Performance Today
Outperformed Sector by 1.88%
Day's High
Stock touched an intraday high of Rs 429.25 (5%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.49 lacs on 19 Mar has fallen by -40.24% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.68 cr
Moving Averages
BSE | Mar 20, 11:35PM | BSE 544420
Raymond Realty is trading higher than 5 day and 20 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
402.83
20 Days
407.23
50 Days
439.61
100 Days
481.82
200 Days
NA
Delivery Volumes
Data as of: Mar 20, 04:01
Period
Avg Del Vol
Avg Del %
20-Mar-26
1.79 lacs
46.06
5 Day Avg
2.67 lacs
31.77
Trailing 1 Month Avg
1.38 lacs
39.29
Previous 1 Month Avg
1.53 lacs
47.30
Trailing 1 Month: 20-Feb-26 To 20-Mar-26
Previous 1 Month: 19-Jan-26 To 19-Feb-26
1 Month
Delivery volume fell by 9.67%
1 Day
Delivery volume fell by 33.13% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
