Full Price Action
Raymond Realty- Today Today's Price Stats 
NSE | Dec 18, 03:30 | NSE 544420
Factor
Value
Volume traded
1,37,288
Weighted Avg Price
INR 470.26
Face Value
10.00
Prev. Close
INR 468.75
Open Price
INR 468.00
Bid Price(Qty.)
INR 469.95 (10)
Offer Price(Qty.)
INR 471.00 (45)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:14 AM on 19-Dec
Close to 52 Week Low
2.34% away from 52 week low of Rs 460
Performance Today
Outperformed Sector by 0.37%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Moving Averages
Raymond Realty is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 66.97 k on 17 Dec has risen by 2.19% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.11 cr
Moving Averages
NSE | Dec 19, 05:14AM | NSE 544420
Raymond Realty is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
475.19
20 Days
487.47
50 Days
552.40
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Dec 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Dec-25
75.61 k
52.86
5 Day Avg
69.86 k
60.07
Trailing 1 Month Avg
1.66 lacs
53.56
Previous 1 Month Avg
1.65 lacs
49.60
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume increased by 0.51%
1 Day
Delivery volume increased by 8.24% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
