down arrow

Raymond Realty

  • Market Cap: Small Cap
  • Industry: Realty
  • ISIN: INE1SY401010
  • NSEID: RAYMONDREL
  • BSEID: 544420
  • View on NSE | View on BSE
INR
494.40
19.95 (4.2%)
BSENSE

Feb 03

BSE+NSE Vol: 4.83 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Raymond Realty- Today
Today's Price Stats stock-summary
NSE | Feb 03, 12:33 | NSE 544420
Factor
Value
Volume traded
4,72,190
Weighted Avg Price
INR 498.73
Face Value
10.00
Prev. Close
INR 474.45
Open Price
INR 500.00
Bid Price(Qty.)
INR 493.85 (34)
Offer Price(Qty.)
INR 494.35 (10)
Today's Low/High
483.65509.00
52 Wk Low
52 Wk High
407.801,050.00
Today's Price Summary (NSE) stock-summary
As of: 12:50 PM on 03-Feb
stock-summary

Performance Today

Inline with Sector

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Open Gap Up

Stock opened with a gain of 5.39% today

stock-summary

Day's High

Stock touched an intraday high of Rs 509 (7.28%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

stock-summary

Action in Sector

Construction - Real Estate has gained by 4.09%

stock-summary

Falling Investor Participation

Delivery Vol of 55.55 k on 02 Feb has fallen by -84.56% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.78 cr

Moving Averages stock-summary
NSE | Feb 03, 12:50PM | NSE 544420
Raymond Realty is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
463.97
20 Days
468.39
50 Days
482.12
100 Days
548.08
200 Days
NA
Delivery Volumes stock-summary
Data as of: Feb 03, 12:33
Period
Avg Del Vol
Avg Del %
02-Feb-26
55.55 k
43.44
5 Day Avg
3.46 lacs
41.22
Trailing 1 Month Avg
1.36 lacs
44.68
Previous 1 Month Avg
97.49 k
48.55

Trailing 1 Month: 02-Jan-26 To 02-Feb-26

Previous 1 Month: 01-Dec-25 To 01-Jan-26

stock-summary

1 Month

Delivery volume increased by 39.91%

stock-summary

1 Day

Delivery volume fell by 83.97% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
30-Jan-2026

Raymond Limited bought 7 lacs shares at INR 495.54 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."