Raymond Realty

  • Market Cap: Small Cap
  • Industry: Realty
  • ISIN: INE1SY401010
  • NSEID: RAYMONDREL
  • BSEID: 544420
INR
569.60
94.9 (19.99%)
BSENSE

May 06

BSE+NSE Vol: 1.34 cr

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Raymond Realty- Today
Today's Price Stats stock-summary
NSE | May 06, 03:30 | NSE 544420
Factor
Value
Volume traded
1,26,64,838
Weighted Avg Price
INR 537.45
Face Value
10.00
Prev. Close
INR 474.70
Open Price
INR 502.50
Bid Price(Qty.)
INR 569.60 (382114)
Offer Price(Qty.)
INR 558.75 (33)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE) stock-summary
As of: 04:23 AM on 07-May
stock-summary

Performance Today

Outperformed Sector by 17.65%

stock-summary

Consecutive Gain

Stock has been gaining for the last 5 days and has risen 33.12% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 5.86% today

stock-summary

Day's High

Stock touched an intraday high of Rs 569.6 (19.99%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 80.6

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 6.07% (Calculated from Weighted average price)

stock-summary

Moving Averages

Raymond Realty is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Construction - Real Estate has gained by 2.38%

stock-summary

Rising Investor Participation

Delivery Vol of 7.42 lacs on 05 May has risen by 83.09% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.83 cr

Moving Averages stock-summary
NSE | May 07, 04:23AM | NSE 544420
Raymond Realty is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
478.37
20 Days
452.87
50 Days
424.23
100 Days
449.71
200 Days
NA
Delivery Volumes stock-summary
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
24.45 lacs
18.24
5 Day Avg
4.87 lacs
54.17
Trailing 1 Month Avg
3.32 lacs
31.21
Previous 1 Month Avg
2.16 lacs
41.70

Trailing 1 Month: 06-Apr-26 To 06-May-26

Previous 1 Month: 05-Mar-26 To 05-Apr-26

stock-summary

1 Month

Delivery volume increased by 53.52%

stock-summary

1 Day

Delivery volume increased by 401.55% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month