Full Price Action
Raymond Realty- Today Today's Price Stats 
NSE | Sep 21, 03:30 | NSE 544420
Factor
Value
Volume traded
3,83,796
Weighted Avg Price
INR 593.14
Face Value
10.00
Prev. Close
INR 588.30
Open Price
INR 0.00
Bid Price(Qty.)
INR 585.45 (23)
Offer Price(Qty.)
INR 585.45 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 09:23 PM on 21-Sep
Performance Today
Underperformed Sector by -2.29%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Moving Averages
higher than 5 day, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 1.68 lacs on 18 Sep has fallen by -30.87% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.23 cr
Moving Averages
NSE | Sep 21, 09:23PM | NSE 544420
Raymond Realty is trading higher than 5, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
581.15
20 Days
563.03
50 Days
615.74
100 Days
603.31
200 Days
527.39
Delivery Volumes
Data as of: Sep 21, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
1.68 lacs
42.21
5 Day Avg
1.81 lacs
38.27
Trailing 1 Month Avg
1.86 lacs
44.44
Previous 1 Month Avg
1.8 lacs
42.66
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume increased by 3.31%
1 Day
Delivery volume fell by 7.34% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
