Full Price Action
Raymond Realty- Today Today's Price Stats 
BSE | Apr 10, 04:01 | BSE 544420
Factor
Value
Volume traded
8,316
Weighted Avg Price
INR 433.05
Face Value
10.00
Prev. Close
INR 426.65
Open Price
INR 430.80
Bid Price(Qty.)
INR 434.55 (10)
Offer Price(Qty.)
INR 435.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:36 PM on 11-Apr
Performance Today
Inline with Sector
Day's High
Stock touched an intraday high of Rs 436.1 (2.21%)
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 72.39 k on 09 Apr has fallen by -43.53% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.25 cr
Moving Averages
BSE | Apr 11, 10:36PM | BSE 544420
Raymond Realty is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
426.85
20 Days
399.60
50 Days
426.23
100 Days
457.14
200 Days
NA
Delivery Volumes
Data as of: Apr 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Apr-26
88.74 k
47.54
5 Day Avg
1.14 lacs
38.14
Trailing 1 Month Avg
1.95 lacs
40.73
Previous 1 Month Avg
80.73 k
52.47
Trailing 1 Month: 10-Mar-26 To 10-Apr-26
Previous 1 Month: 09-Feb-26 To 09-Mar-26
1 Month
Delivery volume increased by 141.59%
1 Day
Delivery volume fell by 22.36% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
