down arrow

Raymond Realty

  • Market Cap: Small Cap
  • Industry: Realty
  • ISIN: INE1SY401010
  • NSEID: RAYMONDREL
  • BSEID: 544420
  • View on NSE | View on BSE
INR
484.10
23.8 (5.17%)
BSENSE

Feb 09

BSE+NSE Vol: 3.0 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Raymond Realty- Today
Today's Price Stats stock-summary
BSE | Feb 09, 04:01 | BSE 544420
Factor
Value
Volume traded
28,130
Weighted Avg Price
INR 480.62
Face Value
10.00
Prev. Close
INR 460.30
Open Price
INR 464.25
Bid Price(Qty.)
INR 480.00 (1)
Offer Price(Qty.)
INR 486.95 (12)
Today's Low/High
464.25497.00
52 Wk Low
52 Wk High
407.501,055.20
Today's Price Summary (BSE) stock-summary
As of: 11:29 PM on 09-Feb
stock-summary

Performance Today

Outperformed Sector by 2.87%

stock-summary

Trend Reversal

Stock has gained after 3 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 497 (7.97%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

stock-summary

Action in Sector

Construction - Real Estate has gained by 2.3%

stock-summary

Falling Investor Participation

Delivery Vol of 1.34 lacs on 06 Feb has fallen by -61.62% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.24 cr

Moving Averages stock-summary
BSE | Feb 09, 11:29PM | BSE 544420
Raymond Realty is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
473.84
20 Days
459.38
50 Days
479.93
100 Days
536.92
200 Days
NA
Delivery Volumes stock-summary
Data as of: Feb 09, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
1.34 lacs
70.73
5 Day Avg
1.26 lacs
58.00
Trailing 1 Month Avg
1.5 lacs
47.23
Previous 1 Month Avg
86.93 k
52.82

Trailing 1 Month: 06-Jan-26 To 06-Feb-26

Previous 1 Month: 05-Dec-25 To 05-Jan-26

stock-summary

1 Month

Delivery volume increased by 72.85%

stock-summary

1 Day

Delivery volume increased by 6.51% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
30-Jan-2026

Raymond Limited bought 7 lacs shares at INR 495.54 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."