down arrow

RBZ Jewellers Lt

  • Market Cap: Micro Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE0PEQ01016
  • NSEID: RBZJEWEL
  • BSEID: 544060
  • View on NSE | View on BSE
INR
142.60
8.05 (5.98%)
BSENSE

Jan 21

BSE+NSE Vol: 2.14 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary RBZ Jewellers Lt- Today
Today's Price Stats stock-summary
BSE | Jan 21, 04:01 | BSE 544060
Factor
Value
Volume traded
11,601
Weighted Avg Price
INR 137.12
Face Value
10.00
Prev. Close
INR 134.55
Open Price
INR 134.15
Bid Price(Qty.)
INR 138.90 (5)
Offer Price(Qty.)
INR 144.00 (1864)
Today's Low/High
131.65142.60
52 Wk Low
52 Wk High
107.55221.50
Today's Price Summary (BSE) stock-summary
As of: 07:27 PM on 21-Jan
stock-summary

Performance Today

Outperformed Sector by 5.81%

stock-summary

Trend Reversal

Stock has gained after 3 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 142.6 (5.98%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 131.65 (-2.16%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 1.07 lacs on 20 Jan has risen by 187.66% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr

Moving Averages stock-summary
BSE | Jan 21, 07:27PM | BSE 544060
RBZ Jewellers Lt is trading higher than 5, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Factor
Value
5 Days
140.03
20 Days
143.59
50 Days
143.67
100 Days
142.43
200 Days
141.23
Delivery Volumes stock-summary
Data as of: Jan 21, 04:01
Period
Avg Del Vol
Avg Del %
20-Jan-26
1.07 lacs
58.29
5 Day Avg
37.33 k
49.31
Trailing 1 Month Avg
64.17 k
38.38
Previous 1 Month Avg
42.46 k
47.92

Trailing 1 Month: 20-Dec-25 To 20-Jan-26

Previous 1 Month: 19-Nov-25 To 19-Dec-25

stock-summary

1 Month

Delivery volume increased by 51.14%

stock-summary

1 Day

Delivery volume increased by 187.66% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."