down arrow

RBZ Jewellers Lt

  • Market Cap: Micro Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE0PEQ01016
  • NSEID: RBZJEWEL
  • BSEID: 544060
  • View on NSE | View on BSE
INR
180.90
8.6 (4.99%)
BSENSE

Sep 25, 12:47 PM

BSE+NSE Vol: 62.44 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary RBZ Jewellers Lt- Today
Today's Price Stats stock-summary
BSE | Sep 25, 12:47 | BSE 544060
Factor
Value
Volume traded
8,832
Weighted Avg Price
INR 175.78
Face Value
10.00
Prev. Close
INR 172.30
Open Price
INR 176.20
Bid Price(Qty.)
INR 180.90 (12896)
Offer Price(Qty.)
INR 180.90 (12)
Today's Low/High
170.65180.90
52 Wk Low
52 Wk High
100.00205.45
Today's Price Summary (BSE) stock-summary
As of: 12:49 PM on 25-Sep
stock-summary

Performance Today

Outperformed Sector by 4.76%

stock-summary

Trend Reversal

Stock has gained after 3 days of consecutive fall

stock-summary

Open Gap Up

Stock opened with a gain of 2.26% today

stock-summary

Day's High

Stock touched an intraday high of Rs 180.9 (4.99%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

RBZ Jewellers Lt is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 4.56 k on 24 Sep has fallen by -42.78% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr

Moving Averages stock-summary
BSE | Sep 25, 12:49PM | BSE 544060
RBZ Jewellers Lt is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
174.82
20 Days
171.75
50 Days
155.55
100 Days
145.19
200 Days
140.01
Delivery Volumes stock-summary
Data as of: Sep 25, 12:47
Period
Avg Del Vol
Avg Del %
24-Sep-26
4.56 k
8.05
5 Day Avg
7.98 k
10.10
Trailing 1 Month Avg
2.01 lacs
11.47
Previous 1 Month Avg
46.47 k
54.07

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume increased by 331.88%

stock-summary

1 Day

Delivery volume fell by 42.78% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
4-Sep-2026

Qe Securities Llp sold 2.9 lacs shares at INR 199.57 on NSE

BUY
4-Sep-2026

Qe Securities Llp bought 2.96 lacs shares at INR 198.79 on NSE

SELL
4-Sep-2026

Nk Securities Research Private Limited sold 2.31 lacs shares at INR 199.97 on NSE

BUY
4-Sep-2026

Nk Securities Research Private Limited bought 2.31 lacs shares at INR 199.81 on NSE

SELL
4-Sep-2026

Junomoneta Finsol Private Limited sold 3.24 lacs shares at INR 199.78 on NSE

BUY
4-Sep-2026

Junomoneta Finsol Private Limited bought 3.24 lacs shares at INR 199.57 on NSE

SELL
4-Sep-2026

Alphagrep Securities Private Limited sold 2.81 lacs shares at INR 199.47 on NSE

BUY
4-Sep-2026

Alphagrep Securities Private Limited bought 2.81 lacs shares at INR 199.52 on NSE

SELL
3-Sep-2026

Qe Securities Llp sold 3.84 lacs shares at INR 179.14 on NSE

BUY
3-Sep-2026

Qe Securities Llp bought 3.81 lacs shares at INR 178.93 on NSE

SELL
3-Sep-2026

Padmaben Mukeshbhai Patel sold 2.26 lacs shares at INR 189.89 on NSE

BUY
3-Sep-2026

Padmaben Mukeshbhai Patel bought 2.26 lacs shares at INR 188.17 on NSE

SELL
3-Sep-2026

Nk Securities Research Private Limited sold 4.79 lacs shares at INR 182.74 on NSE

BUY
3-Sep-2026

Nk Securities Research Private Limited bought 4.79 lacs shares at INR 182.7 on NSE

SELL
3-Sep-2026

Microcurves Trading Private Limited sold 2.39 lacs shares at INR 181.04 on NSE

BUY
3-Sep-2026

Microcurves Trading Private Limited bought 2.39 lacs shares at INR 180.99 on NSE

SELL
3-Sep-2026

Junomoneta Finsol Private Limited sold 5.37 lacs shares at INR 181.46 on NSE

BUY
3-Sep-2026

Junomoneta Finsol Private Limited bought 5.41 lacs shares at INR 181.46 on NSE

SELL
3-Sep-2026

Hrti Private Limited sold 3.94 lacs shares at INR 180.7 on NSE

BUY
3-Sep-2026

Hrti Private Limited bought 4.11 lacs shares at INR 180.54 on NSE

SELL
3-Sep-2026

Alphagrep Securities Private Limited sold 4.4 lacs shares at INR 179.76 on NSE

BUY
3-Sep-2026

Alphagrep Securities Private Limited bought 4.4 lacs shares at INR 179.74 on NSE

SELL
2-Sep-2026

Silverleaf Capital Services Private Limited sold 3.46 lacs shares at INR 165.76 on NSE

BUY
2-Sep-2026

Silverleaf Capital Services Private Limited bought 3.46 lacs shares at INR 165.83 on NSE

SELL
2-Sep-2026

Qicap Markets Llp sold 2 lacs shares at INR 167.27 on NSE

BUY
2-Sep-2026

Qicap Markets Llp bought 2 lacs shares at INR 167.34 on NSE

SELL
2-Sep-2026

Qe Securities Llp sold 3.21 lacs shares at INR 167.52 on NSE

BUY
2-Sep-2026

Qe Securities Llp bought 3.15 lacs shares at INR 167.64 on NSE

SELL
2-Sep-2026

Nk Securities Research Private Limited sold 2.69 lacs shares at INR 167.27 on NSE

BUY
2-Sep-2026

Nk Securities Research Private Limited bought 2.69 lacs shares at INR 167.22 on NSE

SELL
2-Sep-2026

Microcurves Trading Private Limited sold 3.71 lacs shares at INR 165.67 on NSE

BUY
2-Sep-2026

Microcurves Trading Private Limited bought 3.71 lacs shares at INR 165.9 on NSE

SELL
2-Sep-2026

Junomoneta Finsol Private Limited sold 5.36 lacs shares at INR 166.31 on NSE

BUY
2-Sep-2026

Junomoneta Finsol Private Limited bought 5.36 lacs shares at INR 166.23 on NSE

SELL
2-Sep-2026

Geetanshu Lodha sold 4.11 lacs shares at INR 174.18 on NSE

SELL
2-Sep-2026

Alphagrep Securities Private Limited sold 3.24 lacs shares at INR 169.09 on NSE

BUY
2-Sep-2026

Alphagrep Securities Private Limited bought 3.24 lacs shares at INR 169.9 on NSE

SELL
1-Sep-2026

Nk Securities Research Private Limited sold 3.3 lacs shares at INR 170.34 on NSE

BUY
1-Sep-2026

Nk Securities Research Private Limited bought 3.3 lacs shares at INR 170.18 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading