Full Price Action
RBZ Jewellers Lt- Today Today's Price Stats 
BSE | Feb 13, 04:01 | BSE 544060
Factor
Value
Volume traded
11,367
Weighted Avg Price
INR 151.40
Face Value
10.00
Prev. Close
INR 152.45
Open Price
INR 152.00
Bid Price(Qty.)
INR 152.95 (2000)
Offer Price(Qty.)
INR 152.95 (6000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:47 AM on 14-Feb
Performance Today
Outperformed Sector by 2.52%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 1.73% returns in the period
Moving Averages
RBZ Jewellers Lt is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Diamond & Gold Jewellery has fallen by -2.19%
Rising Investor Participation
Delivery Vol of 73.21 k on 12 Feb has risen by 51.91% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Feb 14, 05:47AM | BSE 544060
RBZ Jewellers Lt is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
150.20
20 Days
140.57
50 Days
141.44
100 Days
142.81
200 Days
141.49
Delivery Volumes
Data as of: Feb 13, 04:01
Period
Avg Del Vol
Avg Del %
13-Feb-26
1.01 lacs
47.95
5 Day Avg
57.94 k
45.84
Trailing 1 Month Avg
46.18 k
49.27
Previous 1 Month Avg
56.25 k
37.37
Trailing 1 Month: 13-Jan-26 To 13-Feb-26
Previous 1 Month: 12-Dec-25 To 12-Jan-26
1 Month
Delivery volume fell by 17.91%
1 Day
Delivery volume increased by 74.61% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
