Full Price Action
Recode Studios- Today Today's Price Stats 
BSE | Jun 11, 03:30 | BSE 544755
Factor
Value
Volume traded
30,400
Weighted Avg Price
INR 184.30
Face Value
10.00
Prev. Close
INR 184.35
Open Price
INR 184.05
Bid Price(Qty.)
INR 183.15 (1600)
Offer Price(Qty.)
INR 187.35 (800)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:43 PM on 11-Jun
Performance Today
Outperformed Sector by 0.46%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -5.86% returns in the period
Moving Averages
Recode Studios is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 27.2 k on 10 Jun has fallen by -43.71% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Jun 11, 10:43PM | BSE 544755
Recode Studios is trading lower than 5 day and 20 day moving averages
Factor
Value
5 Days
183.27
20 Days
196.24
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Jun 11, 03:30
Period
Avg Del Vol
Avg Del %
10-Jun-26
27.2 k
80.95
5 Day Avg
48.32 k
61.63
Trailing 1 Month Avg
1.62 lacs
93.45
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 10-May-26 To 10-Jun-26
Previous 1 Month: 09-Apr-26 To 09-May-26
1 Day
Delivery volume fell by 43.71% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
13-May-2026
Ashmavir Financial Consultants Pvt Ltd bought 57.6 k shares at INR 214.15 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
