Full Price Action
Regaal Resources- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 03:48 AM on 18-Mar
Performance Today
Underperformed Sector by -7.47%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -16.73% returns in the period
Open Gap Down
Stock opened with a loss of -4.35% today
Day's Low
Stock touched an intraday low of Rs 75.11 (-7.9%)
Wide Range
The stock has traded in a wide range of Rs 7.72
Weighted Average Price
More Volume traded close to Low Price
High Volatility
Stock has been highly volatile today with an intraday volatility of 5.83% (Calculated from Weighted average price)
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 7.55 lacs on 16 Mar has fallen by -43.64% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.86 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 17-Feb-26 To 17-Mar-26
Previous 1 Month: 16-Jan-26 To 16-Feb-26
1 Month
Delivery volume increased by 322.08%
1 Day
Delivery volume fell by 44.94% over 5 day average
Bulk DealsRecent Bulk Deals
13-Mar-2026
Qe Securities Llp sold 6.13 lacs shares at INR 88.59 on NSE
13-Mar-2026
Qe Securities Llp bought 6.21 lacs shares at INR 88 on NSE
13-Mar-2026
Nemi Trading bought 5.15 lacs shares at INR 91.17 on NSE
13-Mar-2026
Junomoneta Finsol Private Limited sold 12.61 lacs shares at INR 88.4 on NSE
13-Mar-2026
Junomoneta Finsol Private Limited bought 12.62 lacs shares at INR 88.33 on NSE
13-Mar-2026
Hrti Private Limited sold 13.71 lacs shares at INR 89 on NSE
13-Mar-2026
Hrti Private Limited bought 13.08 lacs shares at INR 87.95 on NSE
13-Mar-2026
Anant Wealth Consultants Private Limited sold 5.41 lacs shares at INR 91.12 on NSE
13-Mar-2026
Anant Wealth Consultants Private Limited bought 5.46 lacs shares at INR 90.92 on NSE
12-Mar-2026
Share India Securities Limited sold 10.51 lacs shares at INR 86.21 on NSE
12-Mar-2026
Share India Securities Limited bought 10.53 lacs shares at INR 86.91 on NSE
12-Mar-2026
Nk Securities Research Private Limited sold 9.6 lacs shares at INR 84.58 on NSE
12-Mar-2026
Nk Securities Research Private Limited bought 9.6 lacs shares at INR 84.51 on NSE
12-Mar-2026
Junomoneta Finsol Private Limited sold 8.49 lacs shares at INR 83.3 on NSE
12-Mar-2026
Junomoneta Finsol Private Limited bought 8.34 lacs shares at INR 83.14 on NSE
12-Mar-2026
Hrti Private Limited sold 6.19 lacs shares at INR 82.82 on NSE
12-Mar-2026
Hrti Private Limited bought 9.57 lacs shares at INR 83.91 on NSE
25-Feb-2026
Nk Securities Research Private Limited sold 6.77 lacs shares at INR 69.4 on NSE
25-Feb-2026
Nk Securities Research Private Limited bought 6.77 lacs shares at INR 69.35 on NSE
25-Feb-2026
Junomoneta Finsol Private Limited sold 8.32 lacs shares at INR 69.28 on NSE
25-Feb-2026
Junomoneta Finsol Private Limited bought 8.53 lacs shares at INR 69.17 on NSE
24-Feb-2026
Silverleaf Capital Services Private Limited sold 13.19 lacs shares at INR 68.45 on NSE
24-Feb-2026
Silverleaf Capital Services Private Limited bought 13.19 lacs shares at INR 68.37 on NSE
24-Feb-2026
Qicap Markets Llp sold 8.82 lacs shares at INR 68.42 on NSE
24-Feb-2026
Qicap Markets Llp bought 8.82 lacs shares at INR 68.39 on NSE
24-Feb-2026
Qe Securities Llp sold 6.01 lacs shares at INR 68.32 on NSE
24-Feb-2026
Qe Securities Llp bought 5.81 lacs shares at INR 68.24 on NSE
24-Feb-2026
Nk Securities Research Private Limited sold 26.88 lacs shares at INR 68.34 on NSE
24-Feb-2026
Nk Securities Research Private Limited bought 26.88 lacs shares at INR 68.28 on NSE
24-Feb-2026
Junomoneta Finsol Private Limited sold 10.32 lacs shares at INR 68.31 on NSE
24-Feb-2026
Junomoneta Finsol Private Limited bought 10.44 lacs shares at INR 68.2 on NSE
24-Feb-2026
Irage Broking Services Llp sold 8.84 lacs shares at INR 67.79 on NSE
24-Feb-2026
Irage Broking Services Llp bought 8.78 lacs shares at INR 68.24 on NSE
24-Feb-2026
Induben Vithalbhai Kapuriya sold 19.99 lacs shares at INR 68.42 on NSE
24-Feb-2026
Induben Vithalbhai Kapuriya bought 20.26 lacs shares at INR 68.37 on NSE
24-Feb-2026
Alphagrep Securities Private Limited sold 6.56 lacs shares at INR 68.53 on NSE
24-Feb-2026
Alphagrep Securities Private Limited bought 6.56 lacs shares at INR 68.5 on NSE
24-Feb-2026
Irage Broking Services Llp sold 7.61 lacs shares at INR 68.45 on BSE
24-Feb-2026
Irage Broking Services Llp bought 7.67 lacs shares at INR 67.8 on BSE
Block DealsRecent Block Deals
