Reliable Data

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE375Y01018
  • NSEID: RELIABLE
  • BSEID: 544207
INR
151.75
1.41 (0.94%)
BSENSE

Jan 19

BSE+NSE Vol: 3.02 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Reliable Data- Today
Today's Price Stats stock-summary
NSE | Jan 19, 02:13 | NSE 544207
Factor
Value
Volume traded
3,005
Weighted Avg Price
INR 148.88
Face Value
10.00
Prev. Close
INR 150.34
Open Price
INR 153.99
Bid Price(Qty.)
INR 148.51 (20)
Offer Price(Qty.)
INR 152.00 (8)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE) stock-summary
As of: 02:33 PM on 19-Jan
stock-summary

Performance Today

Outperformed Sector by 1.28%

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1 on 16 Jan has fallen by -99.91% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
NSE | Jan 19, 02:33PM | NSE 544207
Reliable Data is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
151.90
20 Days
152.08
50 Days
150.20
100 Days
139.70
200 Days
107.82
Delivery Volumes stock-summary
Data as of: Jan 19, 02:13
Period
Avg Del Vol
Avg Del %
16-Jan-26
1
0.03
5 Day Avg
1.12 k
5.29
Trailing 1 Month Avg
1.25 k
2.90
Previous 1 Month Avg
2.44 k
4.11

Trailing 1 Month: 16-Dec-25 To 16-Jan-26

Previous 1 Month: 15-Nov-25 To 15-Dec-25

stock-summary

1 Month

Delivery volume fell by 48.79%

stock-summary

1 Day

Delivery volume fell by 99.91% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
31-Dec-2025

Altizen Ventures Llp sold 52.99 k shares at INR 147.08 on NSE

SELL
30-Dec-2025

Sunil Kumar Rai sold 6 k shares at INR 134.53 on NSE

SELL
30-Dec-2025

Anil Kumar Jha sold 6 k shares at INR 135.08 on NSE

SELL
30-Dec-2025

Altizen Ventures Llp sold 31.32 k shares at INR 137.37 on NSE

BUY
30-Dec-2025

Altizen Ventures Llp bought 63.25 k shares at INR 134 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month