down arrow

Reliable Data

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE375Y01018
  • NSEID: RELIABLE
  • BSEID: 544207
  • View on NSE | View on BSE
INR
167.49
7.97 (5.0%)
BSENSE

Feb 03

BSE+NSE Vol: 2.98 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Reliable Data- Today
Today's Price Stats stock-summary
NSE | Feb 03, 03:30 | NSE 544207
Factor
Value
Volume traded
2,97,026
Weighted Avg Price
INR 161.10
Face Value
10.00
Prev. Close
INR 159.52
Open Price
INR 162.00
Bid Price(Qty.)
INR 167.49 (3999)
Offer Price(Qty.)
INR 167.40 (100)
Today's Low/High
155.00167.49
52 Wk Low
52 Wk High
63.15174.10
Today's Price Summary (NSE) stock-summary
As of: 03:28 AM on 04-Feb
stock-summary

Close to 52 Week High

3.95% away from 52 week high of Rs 174.1

stock-summary

Performance Today

Outperformed Sector by 3.53%

stock-summary

Trend Reversal

Stock has gained after 3 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 167.49 (5%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 155 (-2.83%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Reliable Data is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 526 on 02 Feb has fallen by -68.91% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
NSE | Feb 04, 03:28AM | NSE 544207
Reliable Data is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
162.84
20 Days
155.18
50 Days
152.45
100 Days
141.67
200 Days
112.62
Delivery Volumes stock-summary
Data as of: Feb 03, 03:30
Period
Avg Del Vol
Avg Del %
03-Feb-26
1.26 k
0.42
5 Day Avg
1.19 k
4.67
Trailing 1 Month Avg
1.13 k
3.18
Previous 1 Month Avg
1.45 k
3.06

Trailing 1 Month: 03-Jan-26 To 03-Feb-26

Previous 1 Month: 02-Dec-25 To 02-Jan-26

stock-summary

1 Month

Delivery volume fell by 22.0%

stock-summary

1 Day

Delivery volume increased by 5.65% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."