down arrow

Reliable Data

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE375Y01018
  • NSEID: RELIABLE
  • BSEID: 544207
INR
149.02
-2.41 (-1.59%)
BSENSE

Dec 18

BSE+NSE Vol: 7.78 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Reliable Data- Today
Today's Price Stats stock-summary
NSE | Dec 18, 12:57 | NSE 544207
Factor
Value
Volume traded
7,683
Weighted Avg Price
INR 148.07
Face Value
10.00
Prev. Close
INR 151.43
Open Price
INR 151.43
Bid Price(Qty.)
INR 149.01 (3)
Offer Price(Qty.)
INR 149.02 (557)
Today's Low/High
146.00153.99
52 Wk Low
52 Wk High
63.15166.00
Today's Price Summary (NSE) stock-summary
As of: 01:16 PM on 18-Dec
stock-summary

Performance Today

Underperformed Sector by -2.6%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Day's Low

Stock touched an intraday low of Rs 146 (-3.59%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 2.51 k on 17 Dec has risen by 167.11% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
NSE | Dec 18, 01:16PM | NSE 544207
Reliable Data is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
152.02
20 Days
149.89
50 Days
141.73
100 Days
125.46
200 Days
100.14
Delivery Volumes stock-summary
Data as of: Dec 18, 12:57
Period
Avg Del Vol
Avg Del %
17-Dec-25
2.51 k
24.25
5 Day Avg
938.2
3.14
Trailing 1 Month Avg
2.35 k
4.22
Previous 1 Month Avg
1.92 k
3.33

Trailing 1 Month: 17-Nov-25 To 17-Dec-25

Previous 1 Month: 16-Oct-25 To 16-Nov-25

stock-summary

1 Month

Delivery volume increased by 22.18%

stock-summary

1 Day

Delivery volume increased by 167.11% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
21-Nov-2025

Real Outsourcing Services Limited sold 56.29 k shares at INR 130.9 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."