Remedium Lifecare Ltd () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Remedium Life- Today

Today's Price Stats

BSE | Jan 19, 04:00 | BSE 539561

Factor

Value

Volume traded

35,98,136

Weighted Avg Price

INR 0.89

Face Value

1.00

Prev. Close

INR 0.87

Open Price

INR 0.88

Bid Price(Qty.)

INR 0.87 (40)

Offer Price(Qty.)

INR 0.89 (37960)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 10:57 PM on 19-Jan

Performance Today

Underperformed Sector by -1.23%

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

Rising Investor Participation

Delivery Vol of 45.03 lacs on 16 Jan has risen by 117.59% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages

BSE | Jan 19, 10:57PM | BSE 539561

Remedium Life is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages

Factor

Value

5 Days

0.83

20 Days

0.82

50 Days

1.02

100 Days

1.25

200 Days

1.32

Delivery Volumes

Data as of: Jan 19, 04:00

Period

Avg Del Vol

Avg Del %

16-Jan-26

45.03 lacs

67.30

5 Day Avg

20.69 lacs

73.51

Trailing 1 Month Avg

76.34 lacs

76.48

Previous 1 Month Avg

77.95 lacs

83.47

Trailing 1 Month: 16-Dec-25 To 16-Jan-26

Previous 1 Month: 15-Nov-25 To 15-Dec-25

1 Month

Delivery volume fell by 2.07%

1 Day

Delivery volume increased by 117.59% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

6-Jan-2026

L7 Hitech Private Limited sold 1.01 cr shares at INR 0.85 on BSE

SELL

2-Jan-2026

Randeep Singh sold 56.13 lacs shares at INR 0.75 on BSE

BUY

2-Jan-2026

Randeep Singh bought 10.18 lacs shares at INR 0.7 on BSE

BUY

2-Jan-2026

L7 Hitech Private Limited bought 1 cr shares at INR 0.7 on BSE

SELL

2-Jan-2026

Kamal Asnani sold 1.5 cr shares at INR 0.7 on BSE

BUY

2-Jan-2026

Kamal Asnani bought 2 lacs shares at INR 0.75 on BSE

SELL

2-Jan-2026

Aryafin-Trade Services India Private Limited sold 88.27 lacs shares at INR 0.7 on BSE

BUY

2-Jan-2026

Aakashhiteshbhaizinzuvadia bought 56.85 lacs shares at INR 0.7 on BSE

SELL

1-Jan-2026

Randeep Singh sold 5 lacs shares at INR 0.75 on BSE

SELL

31-Dec-2025

Randeep Singh sold 30.13 lacs shares at INR 0.86 on BSE

BUY

31-Dec-2025

Randeep Singh bought 45 lacs shares at INR 0.8 on BSE

SELL

31-Dec-2025

Manju Devi sold 23.89 lacs shares at INR 0.77 on BSE

BUY

31-Dec-2025

Manju Devi bought 54 lacs shares at INR 0.89 on BSE

SELL

31-Dec-2025

L7 Hitech Private Limited sold 5 lacs shares at INR 0.9 on BSE

BUY

31-Dec-2025

L7 Hitech Private Limited bought 11.32 lacs shares at INR 0.75 on BSE

SELL

31-Dec-2025

Kamal Asnani sold 7 lacs shares at INR 0.81 on BSE

BUY

31-Dec-2025

Kamal Asnani bought 2 lacs shares at INR 0.76 on BSE

SELL

31-Dec-2025

Bhansali Value Creations Private Limited sold 81.1 lacs shares at INR 0.78 on BSE

Block Deals

Recent Block Deals

No block deals in last one month