Full Price Action
Renaiss. Global- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 10:31 PM on 19-Mar
New 52 Week Low
Rs.95.1 hit today
Performance Today
Underperformed Sector by -3.84%
Day's Low
Stock touched an intraday low of Rs 95.1 (-7.13%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Renaiss. Global is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Diamond & Gold Jewellery has fallen by -2.51%
Falling Investor Participation
Delivery Vol of 2.1 lacs on 18 Mar has fallen by -37.2% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.24 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 18-Feb-26 To 18-Mar-26
Previous 1 Month: 17-Jan-26 To 17-Feb-26
1 Month
Delivery volume increased by 238.0%
1 Day
Delivery volume fell by 37.2% over 5 day average
Bulk DealsRecent Bulk Deals
4-Mar-2026
Junomoneta Finsol Private Limited sold 5.39 lacs shares at INR 108.95 on NSE
4-Mar-2026
Junomoneta Finsol Private Limited bought 5.5 lacs shares at INR 108.77 on NSE
2-Mar-2026
Silverleaf Capital Services Private Limited sold 6.93 lacs shares at INR 112.81 on NSE
2-Mar-2026
Silverleaf Capital Services Private Limited bought 6.93 lacs shares at INR 112.56 on NSE
2-Mar-2026
Qe Securities Llp sold 11.23 lacs shares at INR 113.04 on NSE
2-Mar-2026
Qe Securities Llp bought 11.21 lacs shares at INR 112.68 on NSE
2-Mar-2026
Pocketful Research Capital Private Limited sold 6.32 lacs shares at INR 112.64 on NSE
2-Mar-2026
Pocketful Research Capital Private Limited bought 6.32 lacs shares at INR 112.57 on NSE
2-Mar-2026
Nk Securities Research Private Limited sold 8.13 lacs shares at INR 111.63 on NSE
2-Mar-2026
Nk Securities Research Private Limited bought 8.13 lacs shares at INR 111.5 on NSE
2-Mar-2026
Junomoneta Finsol Private Limited sold 18.95 lacs shares at INR 113 on NSE
2-Mar-2026
Junomoneta Finsol Private Limited bought 19.28 lacs shares at INR 112.97 on NSE
2-Mar-2026
Hrti Private Limited sold 17.78 lacs shares at INR 113.14 on NSE
2-Mar-2026
Hrti Private Limited bought 19.13 lacs shares at INR 111.9 on NSE
2-Mar-2026
Algoquant Fintech Limited sold 8.93 lacs shares at INR 113.01 on NSE
27-Feb-2026
Qe Securities Llp sold 18.76 lacs shares at INR 130.44 on NSE
27-Feb-2026
Qe Securities Llp bought 19.16 lacs shares at INR 130.03 on NSE
27-Feb-2026
Nk Securities Research Private Limited sold 14.23 lacs shares at INR 130.21 on NSE
27-Feb-2026
Nk Securities Research Private Limited bought 14.23 lacs shares at INR 130.17 on NSE
27-Feb-2026
Musigma Securities sold 9.16 lacs shares at INR 128.6 on NSE
27-Feb-2026
Musigma Securities bought 9.16 lacs shares at INR 128.52 on NSE
27-Feb-2026
Microcurves Trading Private Limited sold 10.22 lacs shares at INR 131.09 on NSE
27-Feb-2026
Microcurves Trading Private Limited bought 10.22 lacs shares at INR 130.91 on NSE
27-Feb-2026
Mansukh Securities & Finance Limited sold 36.35 lacs shares at INR 133.15 on NSE
27-Feb-2026
Mansukh Securities & Finance Limited bought 15.96 lacs shares at INR 132.81 on NSE
27-Feb-2026
Junomoneta Finsol Private Limited sold 18.94 lacs shares at INR 130.64 on NSE
27-Feb-2026
Junomoneta Finsol Private Limited bought 19.31 lacs shares at INR 130.79 on NSE
27-Feb-2026
Jump Trading Financial India Private Limited sold 6.84 lacs shares at INR 129.75 on NSE
27-Feb-2026
Jump Trading Financial India Private Limited bought 6.84 lacs shares at INR 129.55 on NSE
27-Feb-2026
Irage Broking Services Llp sold 6.84 lacs shares at INR 127.28 on NSE
27-Feb-2026
Irage Broking Services Llp bought 6.34 lacs shares at INR 132.04 on NSE
27-Feb-2026
Hrti Private Limited sold 16.64 lacs shares at INR 129.88 on NSE
27-Feb-2026
Hrti Private Limited bought 18.19 lacs shares at INR 130.44 on NSE
27-Feb-2026
Clt Research Tech Private Ltd sold 7.03 lacs shares at INR 128.75 on NSE
27-Feb-2026
Clt Research Tech Private Ltd bought 7.03 lacs shares at INR 128.7 on NSE
26-Feb-2026
Shyam I Damani sold 7.67 lacs shares at INR 138.51 on NSE
26-Feb-2026
Shyam I Damani bought 9.61 lacs shares at INR 141.13 on NSE
26-Feb-2026
Qe Securities Llp sold 16.27 lacs shares at INR 137.75 on NSE
26-Feb-2026
Qe Securities Llp bought 16.14 lacs shares at INR 138.36 on NSE
26-Feb-2026
Prrsaar Commodities Pvt Ltd sold 7.91 lacs shares at INR 140.93 on NSE
26-Feb-2026
Prrsaar Commodities Pvt Ltd bought 7.91 lacs shares at INR 140.81 on NSE
26-Feb-2026
Piyush Securities Private Limited sold 6.62 lacs shares at INR 142.46 on NSE
26-Feb-2026
Piyush Securities Private Limited bought 7.62 lacs shares at INR 144.03 on NSE
26-Feb-2026
Nk Securities Research Private Limited sold 26.56 lacs shares at INR 141.99 on NSE
26-Feb-2026
Nk Securities Research Private Limited bought 26.56 lacs shares at INR 141.91 on NSE
26-Feb-2026
Microcurves Trading Private Limited sold 12.64 lacs shares at INR 139.63 on NSE
26-Feb-2026
Microcurves Trading Private Limited bought 12.64 lacs shares at INR 139.63 on NSE
26-Feb-2026
Mayur Mukeshbhai Dobariya sold 9.66 lacs shares at INR 139.75 on NSE
26-Feb-2026
Mayur Mukeshbhai Dobariya bought 9.66 lacs shares at INR 139.34 on NSE
26-Feb-2026
Matalia Stock Broking Private Limited sold 8.53 lacs shares at INR 140.63 on NSE
26-Feb-2026
Matalia Stock Broking Private Limited bought 8.53 lacs shares at INR 140.34 on NSE
26-Feb-2026
Mansukh Securities & Finance Limited sold 1.53 cr shares at INR 140.66 on NSE
26-Feb-2026
Mansukh Securities & Finance Limited bought 1.78 cr shares at INR 140.22 on NSE
26-Feb-2026
Junomoneta Finsol Private Limited sold 15.1 lacs shares at INR 139.72 on NSE
26-Feb-2026
Junomoneta Finsol Private Limited bought 13.94 lacs shares at INR 139.96 on NSE
26-Feb-2026
Jump Trading Financial India Private Limited sold 9.03 lacs shares at INR 135.64 on NSE
26-Feb-2026
Jump Trading Financial India Private Limited bought 9.03 lacs shares at INR 135.78 on NSE
26-Feb-2026
Irage Broking Services Llp sold 7.03 lacs shares at INR 139.84 on NSE
26-Feb-2026
Irage Broking Services Llp bought 4.38 lacs shares at INR 140.52 on NSE
26-Feb-2026
Induben Vithalbhai Kapuriya sold 12.08 lacs shares at INR 139.26 on NSE
26-Feb-2026
Induben Vithalbhai Kapuriya bought 12.08 lacs shares at INR 139.06 on NSE
26-Feb-2026
Dharmishthaben Pankajbhai Dobariya sold 6.91 lacs shares at INR 140.57 on NSE
26-Feb-2026
Dharmishthaben Pankajbhai Dobariya bought 6.91 lacs shares at INR 140.33 on NSE
26-Feb-2026
Avirat Enterprise sold 5.98 lacs shares at INR 144.64 on NSE
26-Feb-2026
Avirat Enterprise bought 5.98 lacs shares at INR 144.88 on NSE
26-Feb-2026
Irage Broking Services Llp sold 3.21 lacs shares at INR 139.59 on BSE
26-Feb-2026
Irage Broking Services Llp bought 5.86 lacs shares at INR 139.07 on BSE
25-Feb-2026
Nk Securities Research Private Limited sold 7.12 lacs shares at INR 125.93 on NSE
25-Feb-2026
Nk Securities Research Private Limited bought 7.12 lacs shares at INR 125.79 on NSE
25-Feb-2026
Mansukh Securities & Finance Limited sold 33.39 lacs shares at INR 125.84 on NSE
25-Feb-2026
Mansukh Securities & Finance Limited bought 34.62 lacs shares at INR 125.22 on NSE
Block DealsRecent Block Deals
