Full Price Action
Repro India- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 532687
Factor
Value
Volume traded
6,697
Weighted Avg Price
INR 453.22
Face Value
10.00
Prev. Close
INR 460.95
Open Price
INR 465.00
Bid Price(Qty.)
INR 451.95 (113)
Offer Price(Qty.)
INR 451.95 (37)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:03 PM on 05-Dec
Performance Today
Underperformed Sector by -0.98%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -5.8% returns in the period
Day's Low
Stock touched an intraday low of Rs 451.05 (-2.15%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Repro India is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 5.76 k on 04 Dec has risen by 11.75% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Dec 05, 05:03PM | NSE 532687
Repro India is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
469.00
20 Days
510.45
50 Days
508.44
100 Days
503.87
200 Days
496.38
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
04-Dec-25
5.75 k
55.35
5 Day Avg
5.15 k
42.08
Trailing 1 Month Avg
10.09 k
24.04
Previous 1 Month Avg
17.37 k
20.08
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 41.89%
1 Day
Delivery volume increased by 11.75% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
