Full Price Action
Responsive Ind- Today Today's Price Stats 
BSE | Aug 04, 03:30 | BSE 505509
Factor
Value
Volume traded
4,341
Weighted Avg Price
INR 174.95
Face Value
1.00
Prev. Close
INR 172.45
Open Price
INR 175.00
Bid Price(Qty.)
INR 175.95 (290)
Offer Price(Qty.)
INR 177.30 (65)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:33 AM on 05-Aug
Performance Today
Inline with Sector
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Moving Averages
higher than 100 day moving averages but lower than 5 day, 20 day, 50 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 32.69 k on 03 Aug has fallen by -27.93% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Aug 05, 02:33AM | BSE 505509
Responsive Ind is trading higher than 5 day and 100 day moving averages but lower than 20, 50 day and 200 day moving averages
Factor
Value
5 Days
172.99
20 Days
183.86
50 Days
186.81
100 Days
170.62
200 Days
180.78
Delivery Volumes
Data as of: Aug 04, 03:30
Period
Avg Del Vol
Avg Del %
04-Aug-26
47.93 k
36.53
5 Day Avg
40.83 k
35.96
Trailing 1 Month Avg
2.83 lacs
11.21
Previous 1 Month Avg
1.33 lacs
45.34
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume increased by 112.71%
1 Day
Delivery volume increased by 17.39% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
