Full Price Action
Responsive Ind- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 505509
Factor
Value
Volume traded
5,900
Weighted Avg Price
INR 157.65
Face Value
1.00
Prev. Close
INR 155.35
Open Price
INR 156.60
Bid Price(Qty.)
INR 154.40 (1)
Offer Price(Qty.)
INR 163.90 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:43 PM on 06-May
Performance Today
Outperformed Sector by 1.18%
Day's High
Stock touched an intraday high of Rs 162.9 (4.86%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Action in Sector
Plastic Products has gained by 2.39%
Falling Investor Participation
Delivery Vol of 14.8 k on 05 May has fallen by -50% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | May 06, 09:43PM | BSE 505509
Responsive Ind is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
157.21
20 Days
149.76
50 Days
157.05
100 Days
173.29
200 Days
188.04
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
14.8 k
19.52
5 Day Avg
29.18 k
25.40
Trailing 1 Month Avg
45.54 k
30.25
Previous 1 Month Avg
1.73 lacs
55.23
Trailing 1 Month: 05-Apr-26 To 05-May-26
Previous 1 Month: 04-Mar-26 To 04-Apr-26
1 Month
Delivery volume fell by 73.65%
1 Day
Delivery volume fell by 49.27% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
