down arrow

Responsive Ind

  • Market Cap: Small Cap
  • Industry: Furniture, Home Furnishing
  • ISIN: INE688D01026
  • NSEID: RESPONIND
  • BSEID: 505509
  • View on NSE | View on BSE
INR
188.36
-1.96 (-1.03%)
BSENSE

Jul 10, 03:55 PM

BSE+NSE Vol: 2.19 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Responsive Ind- Today
Today's Price Stats stock-summary
NSE | Jul 10, 03:55 | NSE 505509
Factor
Value
Volume traded
1,97,903
Weighted Avg Price
INR 189.81
Face Value
1.00
Prev. Close
INR 190.32
Open Price
INR 191.29
Bid Price(Qty.)
INR 188.73 (20)
Offer Price(Qty.)
INR 188.36 (25)
Today's Low/High
187.17195.43
52 Wk Low
52 Wk High
117.25247.80
Today's Price Summary (NSE) stock-summary
As of: 05:04 PM on 10-Jul
stock-summary

Performance Today

Underperformed Sector by -2.71%

stock-summary

Consecutive Fall

Stock has been losing for the last 4 days and has fallen -11.91% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 195.43 (2.68%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 15.71 lacs on 09 Jul has risen by 2531.46% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.38 cr

Moving Averages stock-summary
NSE | Jul 10, 05:04PM | NSE 505509
Responsive Ind is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
206.42
20 Days
193.34
50 Days
180.34
100 Days
170.42
200 Days
181.47
Delivery Volumes stock-summary
Data as of: Jul 10, 03:55
Period
Avg Del Vol
Avg Del %
09-Jul-26
15.71 lacs
38.37
5 Day Avg
59.69 k
39.11
Trailing 1 Month Avg
1.95 lacs
41.92
Previous 1 Month Avg
91.4 k
16.83

Trailing 1 Month: 09-Jun-26 To 09-Jul-26

Previous 1 Month: 08-May-26 To 08-Jun-26

stock-summary

1 Month

Delivery volume increased by 113.52%

stock-summary

1 Day

Delivery volume increased by 2531.46% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."