down arrow

Responsive Ind

  • Market Cap: Small Cap
  • Industry: Furniture, Home Furnishing
  • ISIN: INE688D01026
  • NSEID: RESPONIND
  • BSEID: 505509
  • View on NSE | View on BSE
INR
191.85
25.45 (15.29%)
BSENSE

Feb 03

BSE+NSE Vol: 3.88 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Responsive Ind- Today
Today's Price Stats stock-summary
NSE | Feb 03, 12:36 | NSE 505509
Factor
Value
Volume traded
3,80,780
Weighted Avg Price
INR 189.31
Face Value
1.00
Prev. Close
INR 166.40
Open Price
INR 176.09
Bid Price(Qty.)
INR 191.49 (17)
Offer Price(Qty.)
INR 191.85 (1)
Today's Low/High
176.09197.00
52 Wk Low
52 Wk High
155.80253.07
Today's Price Summary (NSE) stock-summary
As of: 12:53 PM on 03-Feb
stock-summary

Performance Today

Outperformed Sector by 12%

stock-summary

Trend Reversal

Stock has gained after 4 days of consecutive fall

stock-summary

Open Gap Up

Stock opened with a gain of 5.82% today

stock-summary

Day's High

Stock touched an intraday high of Rs 197 (18.39%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 20.91

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Plastic Products has gained by 2.48%

stock-summary

Falling Investor Participation

Delivery Vol of 15 k on 02 Feb has fallen by -96.52% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr

Moving Averages stock-summary
NSE | Feb 03, 12:53PM | NSE 505509
Responsive Ind is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
168.11
20 Days
179.13
50 Days
192.73
100 Days
192.90
200 Days
200.15
Delivery Volumes stock-summary
Data as of: Feb 03, 12:36
Period
Avg Del Vol
Avg Del %
02-Feb-26
15 k
10.61
5 Day Avg
2.68 lacs
63.60
Trailing 1 Month Avg
1.57 lacs
60.08
Previous 1 Month Avg
1.82 lacs
66.92

Trailing 1 Month: 02-Jan-26 To 02-Feb-26

Previous 1 Month: 01-Dec-25 To 01-Jan-26

stock-summary

1 Month

Delivery volume fell by 13.99%

stock-summary

1 Day

Delivery volume fell by 94.41% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."