Full Price Action
Responsive Ind- Today Today's Price Stats 
NSE | May 21, 03:30 | NSE 505509
Factor
Value
Volume traded
1,04,777
Weighted Avg Price
INR 167.31
Face Value
1.00
Prev. Close
INR 164.71
Open Price
INR 166.41
Bid Price(Qty.)
INR 165.01 (333)
Offer Price(Qty.)
INR 165.47 (877)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:53 PM on 21-May
Performance Today
Underperformed Sector by -0.62%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 42.3 k on 20 May has fallen by -60.53% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.43 cr
Moving Averages
NSE | May 21, 04:53PM | NSE 505509
Responsive Ind is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
165.62
20 Days
162.23
50 Days
154.60
100 Days
170.05
200 Days
184.08
Delivery Volumes
Data as of: May 21, 03:30
Period
Avg Del Vol
Avg Del %
20-May-26
42.3 k
22.63
5 Day Avg
1.07 lacs
8.83
Trailing 1 Month Avg
56.67 k
14.33
Previous 1 Month Avg
1.17 lacs
43.11
Trailing 1 Month: 20-Apr-26 To 20-May-26
Previous 1 Month: 19-Mar-26 To 19-Apr-26
1 Month
Delivery volume fell by 51.67%
1 Day
Delivery volume fell by 60.53% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
