down arrow

Rico Auto Inds

Part of MojoOne Strategy
  • Market Cap: Micro Cap
  • Industry: Auto Components & Equipments
  • ISIN: INE209B01025
  • NSEID: RICOAUTO
  • BSEID: 520008
INR
118.50
1.9 (1.63%)
BSENSE

Dec 12

BSE+NSE Vol: 4.11 cr

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Rico Auto Inds- Today
Today's Price Stats stock-summary
BSE | Dec 12, 04:01 | BSE 520008
Factor
Value
Volume traded
29,93,736
Weighted Avg Price
INR 116.83
Face Value
1.00
Prev. Close
INR 116.60
Open Price
INR 114.40
Bid Price(Qty.)
INR 118.50 (785)
Offer Price(Qty.)
INR 118.50 (1050)
Today's Low/High
112.55121.10
52 Wk Low
52 Wk High
49.50126.10
Today's Price Summary (BSE) stock-summary
As of: 08:17 AM on 14-Dec
stock-summary

Performance Today

Outperformed Sector by 1.19%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 17.33% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 121.1 (3.86%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 112.55 (-3.47%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Rico Auto Inds is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 48.67 lacs on 11 Dec has risen by 359.26% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.39 cr

Moving Averages stock-summary
BSE | Dec 14, 08:17AM | BSE 520008
Rico Auto Inds is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
108.80
20 Days
111.83
50 Days
97.54
100 Days
93.25
200 Days
81.50
Delivery Volumes stock-summary
Data as of: Dec 12, 04:01
Period
Avg Del Vol
Avg Del %
12-Dec-25
34.73 lacs
8.44
5 Day Avg
17.41 lacs
11.49
Trailing 1 Month Avg
21.81 lacs
12.73
Previous 1 Month Avg
2.15 lacs
43.68

Trailing 1 Month: 12-Nov-25 To 12-Dec-25

Previous 1 Month: 11-Oct-25 To 11-Nov-25

stock-summary

1 Month

Delivery volume increased by 916.55%

stock-summary

1 Day

Delivery volume increased by 99.51% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
11-Dec-2025

Qe Securities Llp sold 13.1 lacs shares at INR 112.59 on NSE

BUY
11-Dec-2025

Qe Securities Llp bought 13.1 lacs shares at INR 112.65 on NSE

SELL
11-Dec-2025

Puma Securities sold 8.22 lacs shares at INR 114.48 on NSE

BUY
11-Dec-2025

Puma Securities bought 8.22 lacs shares at INR 114.28 on NSE

SELL
11-Dec-2025

Nk Securities Research Private Limited sold 10.69 lacs shares at INR 114.98 on NSE

BUY
11-Dec-2025

Nk Securities Research Private Limited bought 10.69 lacs shares at INR 114.91 on NSE

SELL
11-Dec-2025

Musigma Securities sold 11.94 lacs shares at INR 113.35 on NSE

BUY
11-Dec-2025

Musigma Securities bought 11.94 lacs shares at INR 113.25 on NSE

SELL
11-Dec-2025

Mathisys Advisors Llp sold 11.28 lacs shares at INR 112.12 on NSE

BUY
11-Dec-2025

Mathisys Advisors Llp bought 11.35 lacs shares at INR 112.32 on NSE

SELL
11-Dec-2025

Junomoneta Finsol Private Limited sold 21.02 lacs shares at INR 113.28 on NSE

BUY
11-Dec-2025

Junomoneta Finsol Private Limited bought 20.94 lacs shares at INR 113.19 on NSE

SELL
11-Dec-2025

Jump Trading Financial India Private Limited sold 6.93 lacs shares at INR 114.39 on NSE

BUY
11-Dec-2025

Jump Trading Financial India Private Limited bought 6.93 lacs shares at INR 114.19 on NSE

SELL
11-Dec-2025

Hrti Private Limited sold 26.9 lacs shares at INR 112.84 on NSE

BUY
11-Dec-2025

Hrti Private Limited bought 27.29 lacs shares at INR 112.19 on NSE

SELL
11-Dec-2025

Algoquant Fintech Limited sold 16.49 lacs shares at INR 113.61 on NSE

BUY
11-Dec-2025

Algoquant Fintech Limited bought 16.48 lacs shares at INR 113.7 on NSE

SELL
4-Dec-2025

Hrti Private Limited sold 5.93 lacs shares at INR 117.66 on NSE

BUY
4-Dec-2025

Hrti Private Limited bought 7.25 lacs shares at INR 116.54 on NSE

SELL
2-Dec-2025

Junomoneta Finsol Private Limited sold 10.83 lacs shares at INR 122.5 on NSE

BUY
2-Dec-2025

Junomoneta Finsol Private Limited bought 10.83 lacs shares at INR 122.49 on NSE

SELL
2-Dec-2025

Hrti Private Limited sold 12.74 lacs shares at INR 122.42 on NSE

BUY
2-Dec-2025

Hrti Private Limited bought 11.23 lacs shares at INR 122.31 on NSE

SELL
1-Dec-2025

Qe Securities Llp sold 19.15 lacs shares at INR 120.97 on NSE

BUY
1-Dec-2025

Qe Securities Llp bought 18.24 lacs shares at INR 121.24 on NSE

SELL
1-Dec-2025

Puma Securities sold 12.38 lacs shares at INR 121.31 on NSE

BUY
1-Dec-2025

Puma Securities bought 12.38 lacs shares at INR 121.25 on NSE

SELL
1-Dec-2025

Nk Securities Research Private Limited sold 8.18 lacs shares at INR 122.78 on NSE

BUY
1-Dec-2025

Nk Securities Research Private Limited bought 8.18 lacs shares at INR 122.71 on NSE

SELL
1-Dec-2025

Musigma Securities sold 10.42 lacs shares at INR 121.38 on NSE

BUY
1-Dec-2025

Musigma Securities bought 10.42 lacs shares at INR 121.34 on NSE

SELL
1-Dec-2025

Microcurves Trading Private Limited sold 13.83 lacs shares at INR 120.67 on NSE

BUY
1-Dec-2025

Microcurves Trading Private Limited bought 13.83 lacs shares at INR 120.62 on NSE

SELL
1-Dec-2025

Mathisys Advisors Llp sold 14.26 lacs shares at INR 120.59 on NSE

BUY
1-Dec-2025

Mathisys Advisors Llp bought 14.26 lacs shares at INR 120.78 on NSE

SELL
1-Dec-2025

Kivi Capital sold 6.95 lacs shares at INR 120.91 on NSE

BUY
1-Dec-2025

Kivi Capital bought 6.95 lacs shares at INR 122.44 on NSE

SELL
1-Dec-2025

Junomoneta Finsol Private Limited sold 25.02 lacs shares at INR 120.84 on NSE

BUY
1-Dec-2025

Junomoneta Finsol Private Limited bought 24.97 lacs shares at INR 120.76 on NSE

SELL
1-Dec-2025

Irage Broking Services Llp sold 8.69 lacs shares at INR 120.49 on NSE

BUY
1-Dec-2025

Irage Broking Services Llp bought 9.08 lacs shares at INR 121.31 on NSE

SELL
1-Dec-2025

Hrti Private Limited sold 17.91 lacs shares at INR 120.62 on NSE

BUY
1-Dec-2025

Hrti Private Limited bought 18.41 lacs shares at INR 121.22 on NSE

SELL
1-Dec-2025

Alphagrep Securities Private Limited sold 29.19 lacs shares at INR 121.08 on NSE

BUY
1-Dec-2025

Alphagrep Securities Private Limited bought 29.19 lacs shares at INR 121.02 on NSE

SELL
1-Dec-2025

Algoquant Fintech Limited sold 8.91 lacs shares at INR 121.21 on NSE

BUY
1-Dec-2025

Algoquant Fintech Limited bought 8.9 lacs shares at INR 120.98 on NSE

SELL
1-Dec-2025

Irage Broking Services Llp sold 8.39 lacs shares at INR 121.36 on BSE

BUY
1-Dec-2025

Irage Broking Services Llp bought 8 lacs shares at INR 120.32 on BSE

SELL
28-Nov-2025

Silverleaf Capital Services Private Limited sold 10.9 lacs shares at INR 118.3 on NSE

BUY
28-Nov-2025

Silverleaf Capital Services Private Limited bought 10.9 lacs shares at INR 118.17 on NSE

SELL
28-Nov-2025

Qi Brokerage Llp sold 7.16 lacs shares at INR 116.78 on NSE

BUY
28-Nov-2025

Qi Brokerage Llp bought 7.16 lacs shares at INR 116.71 on NSE

SELL
28-Nov-2025

Qe Securities Llp sold 15.29 lacs shares at INR 116.18 on NSE

BUY
28-Nov-2025

Qe Securities Llp bought 15.95 lacs shares at INR 117.09 on NSE

SELL
28-Nov-2025

Pace Stock Broking Services Pvt Ltd sold 9.99 lacs shares at INR 118.61 on NSE

BUY
28-Nov-2025

Pace Stock Broking Services Pvt Ltd bought 9.99 lacs shares at INR 118.51 on NSE

SELL
28-Nov-2025

Nk Securities Research Private Limited sold 22.6 lacs shares at INR 118.52 on NSE

BUY
28-Nov-2025

Nk Securities Research Private Limited bought 22.6 lacs shares at INR 118.45 on NSE

SELL
28-Nov-2025

Musigma Securities sold 14.86 lacs shares at INR 118.24 on NSE

BUY
28-Nov-2025

Musigma Securities bought 14.86 lacs shares at INR 118.14 on NSE

SELL
28-Nov-2025

Microcurves Trading Private Limited sold 15.09 lacs shares at INR 117.58 on NSE

BUY
28-Nov-2025

Microcurves Trading Private Limited bought 15.09 lacs shares at INR 117.5 on NSE

SELL
28-Nov-2025

Kivi Capital sold 7.35 lacs shares at INR 113.66 on NSE

BUY
28-Nov-2025

Kivi Capital bought 7.35 lacs shares at INR 116.36 on NSE

SELL
28-Nov-2025

Junomoneta Finsol Private Limited sold 30.56 lacs shares at INR 117.47 on NSE

BUY
28-Nov-2025

Junomoneta Finsol Private Limited bought 30.56 lacs shares at INR 117.36 on NSE

SELL
28-Nov-2025

Jump Trading Financial India Private Limited sold 10.77 lacs shares at INR 118.39 on NSE

BUY
28-Nov-2025

Jump Trading Financial India Private Limited bought 10.77 lacs shares at INR 118.15 on NSE

SELL
28-Nov-2025

Irage Broking Services Llp sold 16.5 lacs shares at INR 118.56 on NSE

BUY
28-Nov-2025

Irage Broking Services Llp bought 18.44 lacs shares at INR 118.61 on NSE

SELL
28-Nov-2025

Hrti Private Limited sold 17.53 lacs shares at INR 116.37 on NSE

BUY
28-Nov-2025

Hrti Private Limited bought 19.27 lacs shares at INR 116.3 on NSE

SELL
28-Nov-2025

Dharmik Viththalbhai Kapuriya sold 10.61 lacs shares at INR 118.04 on NSE

BUY
28-Nov-2025

Dharmik Viththalbhai Kapuriya bought 9.81 lacs shares at INR 117.89 on NSE

SELL
28-Nov-2025

Clt Research Tech Private Ltd sold 8.88 lacs shares at INR 117.42 on NSE

BUY
28-Nov-2025

Clt Research Tech Private Ltd bought 8.88 lacs shares at INR 117.33 on NSE

SELL
28-Nov-2025

Alphagrep Securities Private Limited sold 9.96 lacs shares at INR 116.47 on NSE

BUY
28-Nov-2025

Alphagrep Securities Private Limited bought 9.96 lacs shares at INR 116.32 on NSE

SELL
28-Nov-2025

Algoquant Fintech Limited sold 8.79 lacs shares at INR 117.44 on NSE

BUY
28-Nov-2025

Algoquant Fintech Limited bought 8.79 lacs shares at INR 117.33 on NSE

SELL
28-Nov-2025

Nk Securities Research Pvt. Ltd. sold 7.62 lacs shares at INR 118.05 on BSE

BUY
28-Nov-2025

Nk Securities Research Pvt. Ltd. bought 7.62 lacs shares at INR 117.97 on BSE

SELL
28-Nov-2025

Irage Broking Services Llp sold 16.27 lacs shares at INR 118.66 on BSE

BUY
28-Nov-2025

Irage Broking Services Llp bought 14.33 lacs shares at INR 118.51 on BSE

SELL
28-Nov-2025

Hrti Private Limited sold 7.3 lacs shares at INR 117.29 on BSE

BUY
28-Nov-2025

Hrti Private Limited bought 7 lacs shares at INR 117.38 on BSE

SELL
18-Nov-2025

Qe Securities Llp sold 6.83 lacs shares at INR 113.84 on NSE

BUY
18-Nov-2025

Qe Securities Llp bought 7.11 lacs shares at INR 113.98 on NSE

SELL
18-Nov-2025

Alphagrep Securities Private Limited sold 10.33 lacs shares at INR 114.33 on NSE

BUY
18-Nov-2025

Alphagrep Securities Private Limited bought 10.33 lacs shares at INR 114.28 on NSE

SELL
17-Nov-2025

Qe Securities Llp sold 10.25 lacs shares at INR 111.26 on NSE

BUY
17-Nov-2025

Qe Securities Llp bought 10.07 lacs shares at INR 110.79 on NSE

SELL
17-Nov-2025

Nk Securities Research Private Limited sold 11.85 lacs shares at INR 111.79 on NSE

BUY
17-Nov-2025

Nk Securities Research Private Limited bought 11.85 lacs shares at INR 111.74 on NSE

SELL
17-Nov-2025

Musigma Securities sold 11.52 lacs shares at INR 111.74 on NSE

BUY
17-Nov-2025

Musigma Securities bought 11.52 lacs shares at INR 111.64 on NSE

SELL
17-Nov-2025

Junomoneta Finsol Private Limited sold 9.13 lacs shares at INR 110.96 on NSE

BUY
17-Nov-2025

Junomoneta Finsol Private Limited bought 9.13 lacs shares at INR 110.81 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."