down arrow

Rico Auto Inds

Part of MojoOne Strategy
  • Market Cap: Micro Cap
  • Industry: Auto Components & Equipments
  • ISIN: INE209B01025
  • NSEID: RICOAUTO
  • BSEID: 520008
INR
122.56
-0.99 (-0.8%)
BSENSE

Dec 19

BSE+NSE Vol: 76.14 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Rico Auto Inds- Today
Today's Price Stats stock-summary
NSE | Dec 19, 03:30 | NSE 520008
Factor
Value
Volume traded
71,06,968
Weighted Avg Price
INR 122.42
Face Value
1.00
Prev. Close
INR 123.55
Open Price
INR 123.00
Bid Price(Qty.)
INR 122.56 (8679)
Offer Price(Qty.)
INR 122.56 (9832)
Today's Low/High
120.41124.56
52 Wk Low
52 Wk High
54.00130.74
Today's Price Summary (NSE) stock-summary
As of: 11:46 PM on 19-Dec
stock-summary

Performance Today

Underperformed Sector by -2.97%

stock-summary

Day's Low

Stock touched an intraday low of Rs 120.41 (-2.54%)

stock-summary

Moving Averages

Rico Auto Inds is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Auto Ancillary has gained by 2.21%

stock-summary

Rising Investor Participation

Delivery Vol of 38.6 lacs on 18 Dec has risen by 47.91% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.26 cr

Moving Averages stock-summary
NSE | Dec 19, 11:46PM | NSE 520008
Rico Auto Inds is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
121.16
20 Days
114.31
50 Days
100.53
100 Days
95.64
200 Days
82.78
Delivery Volumes stock-summary
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Dec-25
14.75 lacs
19.37
5 Day Avg
24.08 lacs
11.07
Trailing 1 Month Avg
20.98 lacs
12.12
Previous 1 Month Avg
7.64 lacs
19.44

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume increased by 174.83%

stock-summary

1 Day

Delivery volume fell by 38.77% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
18-Dec-2025

Qe Securities Llp sold 11.95 lacs shares at INR 124.86 on NSE

BUY
18-Dec-2025

Qe Securities Llp bought 12.03 lacs shares at INR 125.45 on NSE

SELL
18-Dec-2025

Mathisys Advisors Llp sold 11.17 lacs shares at INR 124.22 on NSE

BUY
18-Dec-2025

Mathisys Advisors Llp bought 11.22 lacs shares at INR 125.56 on NSE

SELL
18-Dec-2025

Junomoneta Finsol Private Limited sold 29.06 lacs shares at INR 125.06 on NSE

BUY
18-Dec-2025

Junomoneta Finsol Private Limited bought 29.09 lacs shares at INR 125.07 on NSE

SELL
18-Dec-2025

Hrti Private Limited sold 26.05 lacs shares at INR 124.75 on NSE

BUY
18-Dec-2025

Hrti Private Limited bought 26.97 lacs shares at INR 124.59 on NSE

SELL
18-Dec-2025

Algoquant Fintech Limited sold 13.09 lacs shares at INR 123.86 on NSE

BUY
18-Dec-2025

Algoquant Fintech Limited bought 13.1 lacs shares at INR 124.29 on NSE

SELL
17-Dec-2025

Hrti Private Limited sold 8.45 lacs shares at INR 120.77 on NSE

BUY
17-Dec-2025

Hrti Private Limited bought 9.25 lacs shares at INR 119.6 on NSE

SELL
16-Dec-2025

Junomoneta Finsol Private Limited sold 8.23 lacs shares at INR 122.13 on NSE

BUY
16-Dec-2025

Junomoneta Finsol Private Limited bought 8.26 lacs shares at INR 122.11 on NSE

SELL
16-Dec-2025

Hrti Private Limited sold 10.62 lacs shares at INR 121.72 on NSE

BUY
16-Dec-2025

Hrti Private Limited bought 10.93 lacs shares at INR 121.74 on NSE

SELL
15-Dec-2025

Hrti Private Limited sold 8.98 lacs shares at INR 119.2 on NSE

BUY
15-Dec-2025

Hrti Private Limited bought 8.78 lacs shares at INR 119.1 on NSE

SELL
12-Dec-2025

Qe Securities Llp sold 15.95 lacs shares at INR 117.29 on NSE

BUY
12-Dec-2025

Qe Securities Llp bought 15.79 lacs shares at INR 117.06 on NSE

SELL
12-Dec-2025

Musigma Securities sold 8.98 lacs shares at INR 117.79 on NSE

BUY
12-Dec-2025

Musigma Securities bought 8.98 lacs shares at INR 117.7 on NSE

SELL
12-Dec-2025

Mathisys Advisors Llp sold 10.81 lacs shares at INR 117.35 on NSE

BUY
12-Dec-2025

Mathisys Advisors Llp bought 10.81 lacs shares at INR 117.14 on NSE

SELL
12-Dec-2025

Junomoneta Finsol Private Limited sold 22.99 lacs shares at INR 117.71 on NSE

BUY
12-Dec-2025

Junomoneta Finsol Private Limited bought 22.99 lacs shares at INR 117.58 on NSE

SELL
12-Dec-2025

Hrti Private Limited sold 19.46 lacs shares at INR 117.39 on NSE

BUY
12-Dec-2025

Hrti Private Limited bought 18.66 lacs shares at INR 116.76 on NSE

SELL
12-Dec-2025

Algoquant Fintech Limited sold 13.29 lacs shares at INR 117.56 on NSE

BUY
12-Dec-2025

Algoquant Fintech Limited bought 13.28 lacs shares at INR 117.41 on NSE

SELL
11-Dec-2025

Qe Securities Llp sold 13.1 lacs shares at INR 112.59 on NSE

BUY
11-Dec-2025

Qe Securities Llp bought 13.1 lacs shares at INR 112.65 on NSE

SELL
11-Dec-2025

Puma Securities sold 8.22 lacs shares at INR 114.48 on NSE

BUY
11-Dec-2025

Puma Securities bought 8.22 lacs shares at INR 114.28 on NSE

SELL
11-Dec-2025

Nk Securities Research Private Limited sold 10.69 lacs shares at INR 114.98 on NSE

BUY
11-Dec-2025

Nk Securities Research Private Limited bought 10.69 lacs shares at INR 114.91 on NSE

SELL
11-Dec-2025

Musigma Securities sold 11.94 lacs shares at INR 113.35 on NSE

BUY
11-Dec-2025

Musigma Securities bought 11.94 lacs shares at INR 113.25 on NSE

SELL
11-Dec-2025

Mathisys Advisors Llp sold 11.28 lacs shares at INR 112.12 on NSE

BUY
11-Dec-2025

Mathisys Advisors Llp bought 11.35 lacs shares at INR 112.32 on NSE

SELL
11-Dec-2025

Junomoneta Finsol Private Limited sold 21.02 lacs shares at INR 113.28 on NSE

BUY
11-Dec-2025

Junomoneta Finsol Private Limited bought 20.94 lacs shares at INR 113.19 on NSE

SELL
11-Dec-2025

Jump Trading Financial India Private Limited sold 6.93 lacs shares at INR 114.39 on NSE

BUY
11-Dec-2025

Jump Trading Financial India Private Limited bought 6.93 lacs shares at INR 114.19 on NSE

SELL
11-Dec-2025

Hrti Private Limited sold 26.9 lacs shares at INR 112.84 on NSE

BUY
11-Dec-2025

Hrti Private Limited bought 27.29 lacs shares at INR 112.19 on NSE

SELL
11-Dec-2025

Algoquant Fintech Limited sold 16.49 lacs shares at INR 113.61 on NSE

BUY
11-Dec-2025

Algoquant Fintech Limited bought 16.48 lacs shares at INR 113.7 on NSE

SELL
4-Dec-2025

Hrti Private Limited sold 5.93 lacs shares at INR 117.66 on NSE

BUY
4-Dec-2025

Hrti Private Limited bought 7.25 lacs shares at INR 116.54 on NSE

SELL
2-Dec-2025

Junomoneta Finsol Private Limited sold 10.83 lacs shares at INR 122.5 on NSE

BUY
2-Dec-2025

Junomoneta Finsol Private Limited bought 10.83 lacs shares at INR 122.49 on NSE

SELL
2-Dec-2025

Hrti Private Limited sold 12.74 lacs shares at INR 122.42 on NSE

BUY
2-Dec-2025

Hrti Private Limited bought 11.23 lacs shares at INR 122.31 on NSE

SELL
1-Dec-2025

Qe Securities Llp sold 19.15 lacs shares at INR 120.97 on NSE

BUY
1-Dec-2025

Qe Securities Llp bought 18.24 lacs shares at INR 121.24 on NSE

SELL
1-Dec-2025

Puma Securities sold 12.38 lacs shares at INR 121.31 on NSE

BUY
1-Dec-2025

Puma Securities bought 12.38 lacs shares at INR 121.25 on NSE

SELL
1-Dec-2025

Nk Securities Research Private Limited sold 8.18 lacs shares at INR 122.78 on NSE

BUY
1-Dec-2025

Nk Securities Research Private Limited bought 8.18 lacs shares at INR 122.71 on NSE

SELL
1-Dec-2025

Musigma Securities sold 10.42 lacs shares at INR 121.38 on NSE

BUY
1-Dec-2025

Musigma Securities bought 10.42 lacs shares at INR 121.34 on NSE

SELL
1-Dec-2025

Microcurves Trading Private Limited sold 13.83 lacs shares at INR 120.67 on NSE

BUY
1-Dec-2025

Microcurves Trading Private Limited bought 13.83 lacs shares at INR 120.62 on NSE

SELL
1-Dec-2025

Mathisys Advisors Llp sold 14.26 lacs shares at INR 120.59 on NSE

BUY
1-Dec-2025

Mathisys Advisors Llp bought 14.26 lacs shares at INR 120.78 on NSE

SELL
1-Dec-2025

Kivi Capital sold 6.95 lacs shares at INR 120.91 on NSE

BUY
1-Dec-2025

Kivi Capital bought 6.95 lacs shares at INR 122.44 on NSE

SELL
1-Dec-2025

Junomoneta Finsol Private Limited sold 25.02 lacs shares at INR 120.84 on NSE

BUY
1-Dec-2025

Junomoneta Finsol Private Limited bought 24.97 lacs shares at INR 120.76 on NSE

SELL
1-Dec-2025

Irage Broking Services Llp sold 8.69 lacs shares at INR 120.49 on NSE

BUY
1-Dec-2025

Irage Broking Services Llp bought 9.08 lacs shares at INR 121.31 on NSE

SELL
1-Dec-2025

Hrti Private Limited sold 17.91 lacs shares at INR 120.62 on NSE

BUY
1-Dec-2025

Hrti Private Limited bought 18.41 lacs shares at INR 121.22 on NSE

SELL
1-Dec-2025

Alphagrep Securities Private Limited sold 29.19 lacs shares at INR 121.08 on NSE

BUY
1-Dec-2025

Alphagrep Securities Private Limited bought 29.19 lacs shares at INR 121.02 on NSE

SELL
1-Dec-2025

Algoquant Fintech Limited sold 8.91 lacs shares at INR 121.21 on NSE

BUY
1-Dec-2025

Algoquant Fintech Limited bought 8.9 lacs shares at INR 120.98 on NSE

SELL
1-Dec-2025

Irage Broking Services Llp sold 8.39 lacs shares at INR 121.36 on BSE

BUY
1-Dec-2025

Irage Broking Services Llp bought 8 lacs shares at INR 120.32 on BSE

SELL
28-Nov-2025

Silverleaf Capital Services Private Limited sold 10.9 lacs shares at INR 118.3 on NSE

BUY
28-Nov-2025

Silverleaf Capital Services Private Limited bought 10.9 lacs shares at INR 118.17 on NSE

SELL
28-Nov-2025

Qi Brokerage Llp sold 7.16 lacs shares at INR 116.78 on NSE

BUY
28-Nov-2025

Qi Brokerage Llp bought 7.16 lacs shares at INR 116.71 on NSE

SELL
28-Nov-2025

Qe Securities Llp sold 15.29 lacs shares at INR 116.18 on NSE

BUY
28-Nov-2025

Qe Securities Llp bought 15.95 lacs shares at INR 117.09 on NSE

SELL
28-Nov-2025

Pace Stock Broking Services Pvt Ltd sold 9.99 lacs shares at INR 118.61 on NSE

BUY
28-Nov-2025

Pace Stock Broking Services Pvt Ltd bought 9.99 lacs shares at INR 118.51 on NSE

SELL
28-Nov-2025

Nk Securities Research Private Limited sold 22.6 lacs shares at INR 118.52 on NSE

BUY
28-Nov-2025

Nk Securities Research Private Limited bought 22.6 lacs shares at INR 118.45 on NSE

SELL
28-Nov-2025

Musigma Securities sold 14.86 lacs shares at INR 118.24 on NSE

BUY
28-Nov-2025

Musigma Securities bought 14.86 lacs shares at INR 118.14 on NSE

SELL
28-Nov-2025

Microcurves Trading Private Limited sold 15.09 lacs shares at INR 117.58 on NSE

BUY
28-Nov-2025

Microcurves Trading Private Limited bought 15.09 lacs shares at INR 117.5 on NSE

SELL
28-Nov-2025

Kivi Capital sold 7.35 lacs shares at INR 113.66 on NSE

BUY
28-Nov-2025

Kivi Capital bought 7.35 lacs shares at INR 116.36 on NSE

SELL
28-Nov-2025

Junomoneta Finsol Private Limited sold 30.56 lacs shares at INR 117.47 on NSE

BUY
28-Nov-2025

Junomoneta Finsol Private Limited bought 30.56 lacs shares at INR 117.36 on NSE

SELL
28-Nov-2025

Jump Trading Financial India Private Limited sold 10.77 lacs shares at INR 118.39 on NSE

BUY
28-Nov-2025

Jump Trading Financial India Private Limited bought 10.77 lacs shares at INR 118.15 on NSE

SELL
28-Nov-2025

Irage Broking Services Llp sold 16.5 lacs shares at INR 118.56 on NSE

BUY
28-Nov-2025

Irage Broking Services Llp bought 18.44 lacs shares at INR 118.61 on NSE

SELL
28-Nov-2025

Hrti Private Limited sold 17.53 lacs shares at INR 116.37 on NSE

BUY
28-Nov-2025

Hrti Private Limited bought 19.27 lacs shares at INR 116.3 on NSE

SELL
28-Nov-2025

Dharmik Viththalbhai Kapuriya sold 10.61 lacs shares at INR 118.04 on NSE

BUY
28-Nov-2025

Dharmik Viththalbhai Kapuriya bought 9.81 lacs shares at INR 117.89 on NSE

SELL
28-Nov-2025

Clt Research Tech Private Ltd sold 8.88 lacs shares at INR 117.42 on NSE

BUY
28-Nov-2025

Clt Research Tech Private Ltd bought 8.88 lacs shares at INR 117.33 on NSE

SELL
28-Nov-2025

Alphagrep Securities Private Limited sold 9.96 lacs shares at INR 116.47 on NSE

BUY
28-Nov-2025

Alphagrep Securities Private Limited bought 9.96 lacs shares at INR 116.32 on NSE

SELL
28-Nov-2025

Algoquant Fintech Limited sold 8.79 lacs shares at INR 117.44 on NSE

BUY
28-Nov-2025

Algoquant Fintech Limited bought 8.79 lacs shares at INR 117.33 on NSE

SELL
28-Nov-2025

Nk Securities Research Pvt. Ltd. sold 7.62 lacs shares at INR 118.05 on BSE

BUY
28-Nov-2025

Nk Securities Research Pvt. Ltd. bought 7.62 lacs shares at INR 117.97 on BSE

SELL
28-Nov-2025

Irage Broking Services Llp sold 16.27 lacs shares at INR 118.66 on BSE

BUY
28-Nov-2025

Irage Broking Services Llp bought 14.33 lacs shares at INR 118.51 on BSE

SELL
28-Nov-2025

Hrti Private Limited sold 7.3 lacs shares at INR 117.29 on BSE

BUY
28-Nov-2025

Hrti Private Limited bought 7 lacs shares at INR 117.38 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."