down arrow

Rico Auto Inds

Part of MojoOne Strategy
  • Market Cap: Micro Cap
  • Industry: Auto Components & Equipments
  • ISIN: INE209B01025
  • NSEID: RICOAUTO
  • BSEID: 520008
INR
110.90
-4.25 (-3.69%)
BSENSE

Dec 05

BSE+NSE Vol: 70.11 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Rico Auto Inds- Today
Today's Price Stats stock-summary
BSE | Dec 05, 04:01 | BSE 520008
Factor
Value
Volume traded
5,18,697
Weighted Avg Price
INR 111.83
Face Value
1.00
Prev. Close
INR 115.15
Open Price
INR 115.00
Bid Price(Qty.)
INR 110.90 (100)
Offer Price(Qty.)
INR 110.90 (900)
Today's Low/High
108.45115.20
52 Wk Low
52 Wk High
49.50126.10
Today's Price Summary (BSE) stock-summary
As of: 09:46 PM on 05-Dec
stock-summary

Performance Today

Underperformed Sector by -3.38%

stock-summary

Consecutive Fall

Stock has been losing for the last 4 days and has fallen -9.91% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 108.45 (-5.82%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 14.63 lacs on 04 Dec has fallen by -63.11% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 8.75 cr

Moving Averages stock-summary
BSE | Dec 05, 09:46PM | BSE 520008
Rico Auto Inds is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
120.70
20 Days
106.25
50 Days
96.05
100 Days
91.30
200 Days
80.37
Delivery Volumes stock-summary
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
14.63 lacs
18.87
5 Day Avg
39.65 lacs
11.25
Trailing 1 Month Avg
17.94 lacs
14.06
Previous 1 Month Avg
2.21 lacs
39.95

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 710.74%

stock-summary

1 Day

Delivery volume fell by 63.11% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
2-Dec-2025

Junomoneta Finsol Private Limited sold 10.83 lacs shares at INR 122.5 on NSE

BUY
2-Dec-2025

Junomoneta Finsol Private Limited bought 10.83 lacs shares at INR 122.49 on NSE

SELL
2-Dec-2025

Hrti Private Limited sold 12.74 lacs shares at INR 122.42 on NSE

BUY
2-Dec-2025

Hrti Private Limited bought 11.23 lacs shares at INR 122.31 on NSE

SELL
1-Dec-2025

Qe Securities Llp sold 19.15 lacs shares at INR 120.97 on NSE

BUY
1-Dec-2025

Qe Securities Llp bought 18.24 lacs shares at INR 121.24 on NSE

SELL
1-Dec-2025

Puma Securities sold 12.38 lacs shares at INR 121.31 on NSE

BUY
1-Dec-2025

Puma Securities bought 12.38 lacs shares at INR 121.25 on NSE

SELL
1-Dec-2025

Nk Securities Research Private Limited sold 8.18 lacs shares at INR 122.78 on NSE

BUY
1-Dec-2025

Nk Securities Research Private Limited bought 8.18 lacs shares at INR 122.71 on NSE

SELL
1-Dec-2025

Musigma Securities sold 10.42 lacs shares at INR 121.38 on NSE

BUY
1-Dec-2025

Musigma Securities bought 10.42 lacs shares at INR 121.34 on NSE

SELL
1-Dec-2025

Microcurves Trading Private Limited sold 13.83 lacs shares at INR 120.67 on NSE

BUY
1-Dec-2025

Microcurves Trading Private Limited bought 13.83 lacs shares at INR 120.62 on NSE

SELL
1-Dec-2025

Mathisys Advisors Llp sold 14.26 lacs shares at INR 120.59 on NSE

BUY
1-Dec-2025

Mathisys Advisors Llp bought 14.26 lacs shares at INR 120.78 on NSE

SELL
1-Dec-2025

Kivi Capital sold 6.95 lacs shares at INR 120.91 on NSE

BUY
1-Dec-2025

Kivi Capital bought 6.95 lacs shares at INR 122.44 on NSE

SELL
1-Dec-2025

Junomoneta Finsol Private Limited sold 25.02 lacs shares at INR 120.84 on NSE

BUY
1-Dec-2025

Junomoneta Finsol Private Limited bought 24.97 lacs shares at INR 120.76 on NSE

SELL
1-Dec-2025

Irage Broking Services Llp sold 8.69 lacs shares at INR 120.49 on NSE

BUY
1-Dec-2025

Irage Broking Services Llp bought 9.08 lacs shares at INR 121.31 on NSE

SELL
1-Dec-2025

Hrti Private Limited sold 17.91 lacs shares at INR 120.62 on NSE

BUY
1-Dec-2025

Hrti Private Limited bought 18.41 lacs shares at INR 121.22 on NSE

SELL
1-Dec-2025

Alphagrep Securities Private Limited sold 29.19 lacs shares at INR 121.08 on NSE

BUY
1-Dec-2025

Alphagrep Securities Private Limited bought 29.19 lacs shares at INR 121.02 on NSE

SELL
1-Dec-2025

Algoquant Fintech Limited sold 8.91 lacs shares at INR 121.21 on NSE

BUY
1-Dec-2025

Algoquant Fintech Limited bought 8.9 lacs shares at INR 120.98 on NSE

SELL
1-Dec-2025

Irage Broking Services Llp sold 8.39 lacs shares at INR 121.36 on BSE

BUY
1-Dec-2025

Irage Broking Services Llp bought 8 lacs shares at INR 120.32 on BSE

SELL
28-Nov-2025

Silverleaf Capital Services Private Limited sold 10.9 lacs shares at INR 118.3 on NSE

BUY
28-Nov-2025

Silverleaf Capital Services Private Limited bought 10.9 lacs shares at INR 118.17 on NSE

SELL
28-Nov-2025

Qi Brokerage Llp sold 7.16 lacs shares at INR 116.78 on NSE

BUY
28-Nov-2025

Qi Brokerage Llp bought 7.16 lacs shares at INR 116.71 on NSE

SELL
28-Nov-2025

Qe Securities Llp sold 15.29 lacs shares at INR 116.18 on NSE

BUY
28-Nov-2025

Qe Securities Llp bought 15.95 lacs shares at INR 117.09 on NSE

SELL
28-Nov-2025

Pace Stock Broking Services Pvt Ltd sold 9.99 lacs shares at INR 118.61 on NSE

BUY
28-Nov-2025

Pace Stock Broking Services Pvt Ltd bought 9.99 lacs shares at INR 118.51 on NSE

SELL
28-Nov-2025

Nk Securities Research Private Limited sold 22.6 lacs shares at INR 118.52 on NSE

BUY
28-Nov-2025

Nk Securities Research Private Limited bought 22.6 lacs shares at INR 118.45 on NSE

SELL
28-Nov-2025

Musigma Securities sold 14.86 lacs shares at INR 118.24 on NSE

BUY
28-Nov-2025

Musigma Securities bought 14.86 lacs shares at INR 118.14 on NSE

SELL
28-Nov-2025

Microcurves Trading Private Limited sold 15.09 lacs shares at INR 117.58 on NSE

BUY
28-Nov-2025

Microcurves Trading Private Limited bought 15.09 lacs shares at INR 117.5 on NSE

SELL
28-Nov-2025

Kivi Capital sold 7.35 lacs shares at INR 113.66 on NSE

BUY
28-Nov-2025

Kivi Capital bought 7.35 lacs shares at INR 116.36 on NSE

SELL
28-Nov-2025

Junomoneta Finsol Private Limited sold 30.56 lacs shares at INR 117.47 on NSE

BUY
28-Nov-2025

Junomoneta Finsol Private Limited bought 30.56 lacs shares at INR 117.36 on NSE

SELL
28-Nov-2025

Jump Trading Financial India Private Limited sold 10.77 lacs shares at INR 118.39 on NSE

BUY
28-Nov-2025

Jump Trading Financial India Private Limited bought 10.77 lacs shares at INR 118.15 on NSE

SELL
28-Nov-2025

Irage Broking Services Llp sold 16.5 lacs shares at INR 118.56 on NSE

BUY
28-Nov-2025

Irage Broking Services Llp bought 18.44 lacs shares at INR 118.61 on NSE

SELL
28-Nov-2025

Hrti Private Limited sold 17.53 lacs shares at INR 116.37 on NSE

BUY
28-Nov-2025

Hrti Private Limited bought 19.27 lacs shares at INR 116.3 on NSE

SELL
28-Nov-2025

Dharmik Viththalbhai Kapuriya sold 10.61 lacs shares at INR 118.04 on NSE

BUY
28-Nov-2025

Dharmik Viththalbhai Kapuriya bought 9.81 lacs shares at INR 117.89 on NSE

SELL
28-Nov-2025

Clt Research Tech Private Ltd sold 8.88 lacs shares at INR 117.42 on NSE

BUY
28-Nov-2025

Clt Research Tech Private Ltd bought 8.88 lacs shares at INR 117.33 on NSE

SELL
28-Nov-2025

Alphagrep Securities Private Limited sold 9.96 lacs shares at INR 116.47 on NSE

BUY
28-Nov-2025

Alphagrep Securities Private Limited bought 9.96 lacs shares at INR 116.32 on NSE

SELL
28-Nov-2025

Algoquant Fintech Limited sold 8.79 lacs shares at INR 117.44 on NSE

BUY
28-Nov-2025

Algoquant Fintech Limited bought 8.79 lacs shares at INR 117.33 on NSE

SELL
28-Nov-2025

Nk Securities Research Pvt. Ltd. sold 7.62 lacs shares at INR 118.05 on BSE

BUY
28-Nov-2025

Nk Securities Research Pvt. Ltd. bought 7.62 lacs shares at INR 117.97 on BSE

SELL
28-Nov-2025

Irage Broking Services Llp sold 16.27 lacs shares at INR 118.66 on BSE

BUY
28-Nov-2025

Irage Broking Services Llp bought 14.33 lacs shares at INR 118.51 on BSE

SELL
28-Nov-2025

Hrti Private Limited sold 7.3 lacs shares at INR 117.29 on BSE

BUY
28-Nov-2025

Hrti Private Limited bought 7 lacs shares at INR 117.38 on BSE

SELL
18-Nov-2025

Qe Securities Llp sold 6.83 lacs shares at INR 113.84 on NSE

BUY
18-Nov-2025

Qe Securities Llp bought 7.11 lacs shares at INR 113.98 on NSE

SELL
18-Nov-2025

Alphagrep Securities Private Limited sold 10.33 lacs shares at INR 114.33 on NSE

BUY
18-Nov-2025

Alphagrep Securities Private Limited bought 10.33 lacs shares at INR 114.28 on NSE

SELL
17-Nov-2025

Qe Securities Llp sold 10.25 lacs shares at INR 111.26 on NSE

BUY
17-Nov-2025

Qe Securities Llp bought 10.07 lacs shares at INR 110.79 on NSE

SELL
17-Nov-2025

Nk Securities Research Private Limited sold 11.85 lacs shares at INR 111.79 on NSE

BUY
17-Nov-2025

Nk Securities Research Private Limited bought 11.85 lacs shares at INR 111.74 on NSE

SELL
17-Nov-2025

Musigma Securities sold 11.52 lacs shares at INR 111.74 on NSE

BUY
17-Nov-2025

Musigma Securities bought 11.52 lacs shares at INR 111.64 on NSE

SELL
17-Nov-2025

Junomoneta Finsol Private Limited sold 9.13 lacs shares at INR 110.96 on NSE

BUY
17-Nov-2025

Junomoneta Finsol Private Limited bought 9.13 lacs shares at INR 110.81 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."