Full Price Action
Ritco Logistics- Today Today's Price Stats 
NSE | Dec 19, 03:30 | NSE 542383
Factor
Value
Volume traded
28,117
Weighted Avg Price
INR 275.98
Face Value
10.00
Prev. Close
INR 278.30
Open Price
INR 281.35
Bid Price(Qty.)
INR 274.10 (36)
Offer Price(Qty.)
INR 274.65 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 07:02 AM on 20-Dec
Performance Today
Underperformed Sector by -2.22%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -3.1% returns in the period
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 11.87 k on 18 Dec has fallen by -71.34% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
NSE | Dec 20, 07:02AM | NSE 542383
Ritco Logistics is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
279.51
20 Days
276.45
50 Days
267.36
100 Days
271.25
200 Days
274.57
Delivery Volumes
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Dec-25
25.02 k
67.32
5 Day Avg
30.71 k
49.67
Trailing 1 Month Avg
47.16 k
54.91
Previous 1 Month Avg
31.75 k
54.08
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 48.51%
1 Day
Delivery volume fell by 18.51% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
8-Dec-2025
Arham Share Private Limited bought 2 lacs shares at INR 282 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
