Full Price Action
Robust Hotels- Today Today's Price Stats 
BSE | Feb 02, 04:01 | BSE 543901
Factor
Value
Volume traded
212
Weighted Avg Price
INR 176.82
Face Value
10.00
Prev. Close
INR 181.00
Open Price
INR 179.70
Bid Price(Qty.)
INR 172.75 (100)
Offer Price(Qty.)
INR 211.95 (51)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:41 AM on 03-Feb
Close to 52 Week Low
3.02% away from 52 week low of Rs 168.75
Performance Today
Underperformed Sector by -4.11%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 173.95 (-3.9%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Robust Hotels is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 23.58 k on 30 Jan has risen by 124.48% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 03, 06:41AM | BSE 543901
Robust Hotels is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
175.93
20 Days
195.19
50 Days
199.86
100 Days
228.16
200 Days
239.78
Delivery Volumes
Data as of: Feb 02, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
3.31 k
60.01
5 Day Avg
8.15 k
74.99
Trailing 1 Month Avg
27.17 k
50.66
Previous 1 Month Avg
11.24 k
79.65
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume increased by 141.75%
1 Day
Delivery volume fell by 59.41% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
