Full Price Action
Robust Hotels- Today Today's Price Stats 
BSE | Feb 13, 04:01 | BSE 543901
Factor
Value
Volume traded
1,481
Weighted Avg Price
INR 188.75
Face Value
10.00
Prev. Close
INR 193.95
Open Price
INR 190.20
Bid Price(Qty.)
INR 176.00 (19)
Offer Price(Qty.)
INR 209.45 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:45 AM on 14-Feb
Performance Today
Underperformed Sector by -1.49%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 187.3 (-3.43%)
Moving Averages
higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 13.94 k on 12 Feb has fallen by -30.65% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Feb 14, 08:45AM | BSE 543901
Robust Hotels is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
190.12
20 Days
182.61
50 Days
194.51
100 Days
218.81
200 Days
237.81
Delivery Volumes
Data as of: Feb 13, 04:01
Period
Avg Del Vol
Avg Del %
13-Feb-26
6.79 k
63.38
5 Day Avg
21.24 k
69.92
Trailing 1 Month Avg
15.76 k
72.60
Previous 1 Month Avg
24.15 k
48.99
Trailing 1 Month: 13-Jan-26 To 13-Feb-26
Previous 1 Month: 12-Dec-25 To 12-Jan-26
1 Month
Delivery volume fell by 34.75%
1 Day
Delivery volume fell by 68.03% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
