Full Price Action
Rossari Biotech- Today Today's Price Stats 
NSE | May 06, 03:30 | NSE 543213
Factor
Value
Volume traded
1,60,788
Weighted Avg Price
INR 488.33
Face Value
2.00
Prev. Close
INR 480.45
Open Price
INR 486.00
Bid Price(Qty.)
INR 490.40 (34)
Offer Price(Qty.)
INR 492.00 (401)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 08:58 AM on 07-May
Performance Today
Outperformed Sector by 0.85%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 5.01% returns in the period
Day's High
Stock touched an intraday high of Rs 494 (2.82%)
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.55 lacs on 05 May has fallen by -51.35% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.87 cr
Moving Averages
NSE | May 07, 08:58AM | NSE 543213
Rossari Biotech is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
479.31
20 Days
479.76
50 Days
463.65
100 Days
509.32
200 Days
578.74
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
96.68 k
55.79
5 Day Avg
3.19 lacs
35.99
Trailing 1 Month Avg
1.45 lacs
39.99
Previous 1 Month Avg
47.25 k
45.95
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume increased by 207.22%
1 Day
Delivery volume fell by 69.7% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
30-Apr-2026
Bhupesh Kumar Lodha bought 2.98 lacs shares at INR 491.5 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
