down arrow

RPG LifeScience.

  • Market Cap: Small Cap
  • Industry: Pharmaceuticals & Biotechnology
  • ISIN: INE105J01010
  • NSEID: RPGLIFE
  • BSEID: 532983
  • View on NSE | View on BSE
INR
2,386.10
65.6 (2.83%)
BSENSE

May 06

BSE+NSE Vol: 26.13 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary RPG LifeScience.- Today
Today's Price Stats stock-summary
BSE | May 06, 03:30 | BSE 532983
Factor
Value
Volume traded
1,730
Weighted Avg Price
INR 2,348.80
Face Value
8.00
Prev. Close
INR 2,320.50
Open Price
INR 2,366.90
Bid Price(Qty.)
INR 2,330.50 (1)
Offer Price(Qty.)
INR 2,399.00 (5)
Today's Low/High
2,302.502,395.10
52 Wk Low
52 Wk High
1,731.252,715.90
Today's Price Summary (BSE) stock-summary
As of: 11:01 PM on 06-May
stock-summary

Performance Today

Inline with Sector

stock-summary

Open Gap Up

Stock opened with a gain of 2% today

stock-summary

Day's High

Stock touched an intraday high of Rs 2395.1 (3.21%)

stock-summary

Moving Averages

RPG LifeScience. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Pharmaceuticals & Drugs has gained by 2.41%

stock-summary

Rising Investor Participation

Delivery Vol of 36.31 k on 05 May has risen by 42.53% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.84 cr

Moving Averages stock-summary
BSE | May 06, 11:01PM | BSE 532983
RPG LifeScience. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
2,290.07
20 Days
2,042.77
50 Days
1,944.71
100 Days
2,071.78
200 Days
2,209.92
Delivery Volumes stock-summary
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
9.07 k
34.70
5 Day Avg
30.05 k
7.42
Trailing 1 Month Avg
19.14 k
16.84
Previous 1 Month Avg
6.04 k
56.62

Trailing 1 Month: 06-Apr-26 To 06-May-26

Previous 1 Month: 05-Mar-26 To 05-Apr-26

stock-summary

1 Month

Delivery volume increased by 216.67%

stock-summary

1 Day

Delivery volume fell by 69.82% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
30-Apr-2026

Nk Securities Research Private Limited sold 1.1 lacs shares at INR 2258.73 on NSE

BUY
30-Apr-2026

Nk Securities Research Private Limited bought 1.1 lacs shares at INR 2257.02 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."