Full Price Action
RPG LifeScience.- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 532983
Factor
Value
Volume traded
1,069
Weighted Avg Price
INR 2,478.97
Face Value
8.00
Prev. Close
INR 2,480.95
Open Price
INR 2,509.95
Bid Price(Qty.)
INR 2,419.50 (1)
Offer Price(Qty.)
INR 2,480.00 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:09 PM on 09-May
Performance Today
Underperformed Sector by -1.08%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Moving Averages
RPG LifeScience. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 19.51 k on 07 May has fallen by -34.94% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.89 cr
Moving Averages
BSE | May 09, 12:09PM | BSE 532983
RPG LifeScience. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
2,414.06
20 Days
2,100.22
50 Days
1,966.02
100 Days
2,075.78
200 Days
2,209.34
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
19.51 k
38.15
5 Day Avg
29.98 k
7.37
Trailing 1 Month Avg
19.99 k
17.24
Previous 1 Month Avg
5.79 k
55.92
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 245.13%
1 Day
Delivery volume fell by 34.94% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
30-Apr-2026
Nk Securities Research Private Limited sold 1.1 lacs shares at INR 2258.73 on NSE
BUY
30-Apr-2026
Nk Securities Research Private Limited bought 1.1 lacs shares at INR 2257.02 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
