Full Price Action
RPSG Ventures- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 10:42 PM on 06-May
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 5.95% returns in the period
Open Gap Up
Stock opened with a gain of 3.04% today
Day's High
Stock touched an intraday high of Rs 921.75 (3.04%)
Day's Low
Stock touched an intraday low of Rs 873.95 (-2.3%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 41.34 k on 05 May has fallen by -11.51% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.3 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 05-Apr-26 To 05-May-26
Previous 1 Month: 04-Mar-26 To 04-Apr-26
1 Month
Delivery volume fell by 46.44%
1 Day
Delivery volume fell by 8.77% over 5 day average
Bulk DealsRecent Bulk Deals
8-Apr-2026
Hrti Private Limited sold 1.71 lacs shares at INR 1066.2 on NSE
8-Apr-2026
Hrti Private Limited bought 1.56 lacs shares at INR 1059.72 on NSE
7-Apr-2026
Qe Securities Llp sold 2.04 lacs shares at INR 1126.11 on NSE
7-Apr-2026
Qe Securities Llp bought 2.03 lacs shares at INR 1127.29 on NSE
7-Apr-2026
Nk Securities Research Private Limited sold 3.4 lacs shares at INR 1116.72 on NSE
7-Apr-2026
Nk Securities Research Private Limited bought 3.4 lacs shares at INR 1116.28 on NSE
7-Apr-2026
Microcurves Trading Private Limited sold 3.31 lacs shares at INR 1119.51 on NSE
7-Apr-2026
Microcurves Trading Private Limited bought 3.31 lacs shares at INR 1118.95 on NSE
7-Apr-2026
Junomoneta Finsol Private Limited sold 5.29 lacs shares at INR 1120.93 on NSE
7-Apr-2026
Junomoneta Finsol Private Limited bought 5.29 lacs shares at INR 1120.41 on NSE
7-Apr-2026
Irage Broking Services Llp sold 3.64 lacs shares at INR 1111.92 on NSE
7-Apr-2026
Irage Broking Services Llp bought 3.54 lacs shares at INR 1108.62 on NSE
7-Apr-2026
Hrti Private Limited sold 8.18 lacs shares at INR 1114.26 on NSE
7-Apr-2026
Hrti Private Limited bought 8.62 lacs shares at INR 1109.84 on NSE
7-Apr-2026
Grt Strategic Ventures Llp sold 1.75 lacs shares at INR 1104.96 on NSE
7-Apr-2026
Grt Strategic Ventures Llp bought 1.75 lacs shares at INR 1104.43 on NSE
7-Apr-2026
Irage Broking Services Llp sold 1.76 lacs shares at INR 1112.08 on BSE
7-Apr-2026
Irage Broking Services Llp bought 1.87 lacs shares at INR 1116.65 on BSE
7-Apr-2026
Hrti Private Limited sold 2.17 lacs shares at INR 1120.89 on BSE
7-Apr-2026
Hrti Private Limited bought 1.65 lacs shares at INR 1115.72 on BSE
Block DealsRecent Block Deals
