Full Price Action
RPSG Ventures- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 04:47 PM on 11-Apr
Performance Today
Underperformed Sector by -1.88%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -14.18% returns in the period
Day's High
Stock touched an intraday high of Rs 989.1 (2.05%)
Day's Low
Stock touched an intraday low of Rs 937.3 (-3.29%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 1.49 lacs on 09 Apr has fallen by -84.34% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 16.29 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 10-Mar-26 To 10-Apr-26
Previous 1 Month: 09-Feb-26 To 09-Mar-26
1 Month
Delivery volume increased by 1750.74%
1 Day
Delivery volume fell by 85.81% over 5 day average
Bulk DealsRecent Bulk Deals
8-Apr-2026
Hrti Private Limited sold 1.71 lacs shares at INR 1066.2 on NSE
8-Apr-2026
Hrti Private Limited bought 1.56 lacs shares at INR 1059.72 on NSE
7-Apr-2026
Qe Securities Llp sold 2.04 lacs shares at INR 1126.11 on NSE
7-Apr-2026
Qe Securities Llp bought 2.03 lacs shares at INR 1127.29 on NSE
7-Apr-2026
Nk Securities Research Private Limited sold 3.4 lacs shares at INR 1116.72 on NSE
7-Apr-2026
Nk Securities Research Private Limited bought 3.4 lacs shares at INR 1116.28 on NSE
7-Apr-2026
Microcurves Trading Private Limited sold 3.31 lacs shares at INR 1119.51 on NSE
7-Apr-2026
Microcurves Trading Private Limited bought 3.31 lacs shares at INR 1118.95 on NSE
7-Apr-2026
Junomoneta Finsol Private Limited sold 5.29 lacs shares at INR 1120.93 on NSE
7-Apr-2026
Junomoneta Finsol Private Limited bought 5.29 lacs shares at INR 1120.41 on NSE
7-Apr-2026
Irage Broking Services Llp sold 3.64 lacs shares at INR 1111.92 on NSE
7-Apr-2026
Irage Broking Services Llp bought 3.54 lacs shares at INR 1108.62 on NSE
7-Apr-2026
Hrti Private Limited sold 8.18 lacs shares at INR 1114.26 on NSE
7-Apr-2026
Hrti Private Limited bought 8.62 lacs shares at INR 1109.84 on NSE
7-Apr-2026
Grt Strategic Ventures Llp sold 1.75 lacs shares at INR 1104.96 on NSE
7-Apr-2026
Grt Strategic Ventures Llp bought 1.75 lacs shares at INR 1104.43 on NSE
7-Apr-2026
Irage Broking Services Llp sold 1.76 lacs shares at INR 1112.08 on BSE
7-Apr-2026
Irage Broking Services Llp bought 1.87 lacs shares at INR 1116.65 on BSE
7-Apr-2026
Hrti Private Limited sold 2.17 lacs shares at INR 1120.89 on BSE
7-Apr-2026
Hrti Private Limited bought 1.65 lacs shares at INR 1115.72 on BSE
6-Apr-2026
Nk Securities Research Private Limited sold 2.43 lacs shares at INR 1076.87 on NSE
6-Apr-2026
Nk Securities Research Private Limited bought 2.42 lacs shares at INR 1076.17 on NSE
6-Apr-2026
Junomoneta Finsol Private Limited sold 3.32 lacs shares at INR 1075.35 on NSE
6-Apr-2026
Junomoneta Finsol Private Limited bought 3.29 lacs shares at INR 1074.75 on NSE
6-Apr-2026
Hrti Private Limited sold 3.9 lacs shares at INR 1078.11 on NSE
6-Apr-2026
Hrti Private Limited bought 4.31 lacs shares at INR 1079.15 on NSE
2-Apr-2026
Qicap Markets Llp sold 1.93 lacs shares at INR 997.07 on NSE
2-Apr-2026
Qicap Markets Llp bought 1.93 lacs shares at INR 996.45 on NSE
2-Apr-2026
Qe Securities Llp sold 2.34 lacs shares at INR 974.88 on NSE
2-Apr-2026
Qe Securities Llp bought 2.36 lacs shares at INR 971.19 on NSE
2-Apr-2026
Puma Securities sold 2.14 lacs shares at INR 992.32 on NSE
2-Apr-2026
Puma Securities bought 2.14 lacs shares at INR 991.82 on NSE
2-Apr-2026
Nk Securities Research Private Limited sold 7.36 lacs shares at INR 986.24 on NSE
2-Apr-2026
Nk Securities Research Private Limited bought 7.36 lacs shares at INR 985.79 on NSE
2-Apr-2026
Musigma Securities sold 3.73 lacs shares at INR 989.99 on NSE
2-Apr-2026
Musigma Securities bought 3.72 lacs shares at INR 989.17 on NSE
2-Apr-2026
Laxmi Trade Solutions sold 2.43 lacs shares at INR 977.52 on NSE
2-Apr-2026
Laxmi Trade Solutions bought 2.43 lacs shares at INR 980.16 on NSE
2-Apr-2026
Junomoneta Finsol Private Limited sold 7.53 lacs shares at INR 985.36 on NSE
2-Apr-2026
Junomoneta Finsol Private Limited bought 7.51 lacs shares at INR 984.72 on NSE
2-Apr-2026
Jump Trading Financial India Private Limited sold 3.08 lacs shares at INR 993.06 on NSE
2-Apr-2026
Jump Trading Financial India Private Limited bought 3.08 lacs shares at INR 991.46 on NSE
2-Apr-2026
Irage Broking Services Llp sold 3.46 lacs shares at INR 982.12 on NSE
2-Apr-2026
Irage Broking Services Llp bought 3.64 lacs shares at INR 987.6 on NSE
2-Apr-2026
Hrti Private Limited sold 3.19 lacs shares at INR 972.38 on NSE
2-Apr-2026
Hrti Private Limited bought 3.19 lacs shares at INR 970.09 on NSE
2-Apr-2026
Elixir Wealth Management Private Limited sold 3.25 lacs shares at INR 992.67 on NSE
2-Apr-2026
Elixir Wealth Management Private Limited bought 3.25 lacs shares at INR 991.85 on NSE
2-Apr-2026
Irage Broking Services Llp sold 2.85 lacs shares at INR 987.48 on BSE
2-Apr-2026
Irage Broking Services Llp bought 2.66 lacs shares at INR 979.42 on BSE
1-Apr-2026
Qe Securities Llp sold 2.65 lacs shares at INR 898.86 on NSE
1-Apr-2026
Qe Securities Llp bought 2.52 lacs shares at INR 895.63 on NSE
1-Apr-2026
Nk Securities Research Private Limited sold 7.51 lacs shares at INR 918.64 on NSE
1-Apr-2026
Nk Securities Research Private Limited bought 7.51 lacs shares at INR 918.04 on NSE
1-Apr-2026
Microcurves Trading Private Limited sold 3.01 lacs shares at INR 905.53 on NSE
1-Apr-2026
Microcurves Trading Private Limited bought 3.01 lacs shares at INR 905.04 on NSE
1-Apr-2026
Junomoneta Finsol Private Limited sold 6.57 lacs shares at INR 909.14 on NSE
1-Apr-2026
Junomoneta Finsol Private Limited bought 6.55 lacs shares at INR 908.55 on NSE
1-Apr-2026
Irage Broking Services Llp sold 2.23 lacs shares at INR 920.4 on NSE
1-Apr-2026
Irage Broking Services Llp bought 3.39 lacs shares at INR 920.85 on NSE
1-Apr-2026
Hrti Private Limited sold 2.26 lacs shares at INR 889.16 on NSE
1-Apr-2026
Hrti Private Limited bought 2.51 lacs shares at INR 883.29 on NSE
1-Apr-2026
Elixir Wealth Management Private Limited sold 2.15 lacs shares at INR 927.88 on NSE
1-Apr-2026
Elixir Wealth Management Private Limited bought 2.15 lacs shares at INR 926.2 on NSE
1-Apr-2026
Irage Broking Services Llp sold 2.55 lacs shares at INR 920.55 on BSE
1-Apr-2026
Irage Broking Services Llp bought 1.39 lacs shares at INR 917.5 on BSE
30-Mar-2026
Nk Securities Research Private Limited sold 2.68 lacs shares at INR 796.15 on NSE
30-Mar-2026
Nk Securities Research Private Limited bought 2.68 lacs shares at INR 795.71 on NSE
30-Mar-2026
Junomoneta Finsol Private Limited sold 2.81 lacs shares at INR 796.71 on NSE
30-Mar-2026
Junomoneta Finsol Private Limited bought 2.82 lacs shares at INR 796.36 on NSE
30-Mar-2026
Hrti Private Limited sold 1.61 lacs shares at INR 797.28 on NSE
30-Mar-2026
Hrti Private Limited bought 1.66 lacs shares at INR 795.17 on NSE
30-Mar-2026
Elixir Wealth Management Private Limited sold 1.68 lacs shares at INR 796.47 on NSE
30-Mar-2026
Elixir Wealth Management Private Limited bought 1.7 lacs shares at INR 794.02 on NSE
27-Mar-2026
Silverleaf Capital Services Private Limited sold 4.88 lacs shares at INR 786.55 on NSE
27-Mar-2026
Silverleaf Capital Services Private Limited bought 4.88 lacs shares at INR 786 on NSE
27-Mar-2026
Qe Securities Llp sold 2.59 lacs shares at INR 779.06 on NSE
27-Mar-2026
Qe Securities Llp bought 2.49 lacs shares at INR 777.75 on NSE
27-Mar-2026
Puma Securities sold 2 lacs shares at INR 783.15 on NSE
27-Mar-2026
Puma Securities bought 2 lacs shares at INR 782.69 on NSE
27-Mar-2026
Pace Stock Broking Services Pvt Ltd sold 2.16 lacs shares at INR 790.81 on NSE
27-Mar-2026
Pace Stock Broking Services Pvt Ltd bought 2.16 lacs shares at INR 789.37 on NSE
27-Mar-2026
Pace Commodity Brokers Private Limited sold 2.12 lacs shares at INR 788.27 on NSE
27-Mar-2026
Pace Commodity Brokers Private Limited bought 2.12 lacs shares at INR 787.89 on NSE
27-Mar-2026
Nk Securities Research Private Limited sold 9.89 lacs shares at INR 793.02 on NSE
27-Mar-2026
Nk Securities Research Private Limited bought 9.89 lacs shares at INR 792.43 on NSE
27-Mar-2026
Musigma Securities sold 2.61 lacs shares at INR 789.2 on NSE
27-Mar-2026
Musigma Securities bought 2.61 lacs shares at INR 789.06 on NSE
27-Mar-2026
Microcurves Trading Private Limited sold 6.39 lacs shares at INR 785.35 on NSE
27-Mar-2026
Microcurves Trading Private Limited bought 6.39 lacs shares at INR 784.83 on NSE
27-Mar-2026
Marwadi Chandarana Intermediaries Brokers Private Limited sold 2.19 lacs shares at INR 767.75 on NSE
27-Mar-2026
Marwadi Chandarana Intermediaries Brokers Private Limited bought 2.19 lacs shares at INR 777.97 on NSE
27-Mar-2026
Junomoneta Finsol Private Limited sold 5.37 lacs shares at INR 784.24 on NSE
27-Mar-2026
Junomoneta Finsol Private Limited bought 5.39 lacs shares at INR 783.89 on NSE
27-Mar-2026
Jump Trading Financial India Private Limited sold 2.54 lacs shares at INR 788.35 on NSE
27-Mar-2026
Jump Trading Financial India Private Limited bought 2.54 lacs shares at INR 786.69 on NSE
27-Mar-2026
Irage Broking Services Llp sold 5.79 lacs shares at INR 791.07 on NSE
27-Mar-2026
Irage Broking Services Llp bought 6.96 lacs shares at INR 788.7 on NSE
27-Mar-2026
Grt Strategic Ventures Llp sold 5.65 lacs shares at INR 792.46 on NSE
27-Mar-2026
Grt Strategic Ventures Llp bought 5.65 lacs shares at INR 792.14 on NSE
27-Mar-2026
Elixir Wealth Management Private Limited sold 3.32 lacs shares at INR 794.49 on NSE
27-Mar-2026
Elixir Wealth Management Private Limited bought 3.32 lacs shares at INR 792.83 on NSE
27-Mar-2026
Dipan Mehta Commodities Private Limited sold 2.04 lacs shares at INR 791.68 on NSE
27-Mar-2026
Dipan Mehta Commodities Private Limited bought 2.04 lacs shares at INR 791.15 on NSE
27-Mar-2026
Dharmik Viththalbhai Kapuriya sold 2.47 lacs shares at INR 792.34 on NSE
27-Mar-2026
Dharmik Viththalbhai Kapuriya bought 2.44 lacs shares at INR 791.31 on NSE
27-Mar-2026
Nk Securities Research Pvt. Ltd. sold 2.23 lacs shares at INR 784.45 on BSE
27-Mar-2026
Nk Securities Research Pvt. Ltd. bought 2.23 lacs shares at INR 783.54 on BSE
27-Mar-2026
Irage Broking Services Llp sold 5.06 lacs shares at INR 787.19 on BSE
27-Mar-2026
Irage Broking Services Llp bought 3.89 lacs shares at INR 788.73 on BSE
Block DealsRecent Block Deals
