down arrow

Rubfila Intl.

  • Market Cap: Micro Cap
  • Industry: Industrial Products
  • ISIN: INE642C01025
  • NSEID: RUBFILA
  • BSEID: 500367
  • View on NSE | View on BSE
INR
66.56
-1.06 (-1.57%)
BSENSE

Sep 22, 01:27 PM

BSE+NSE Vol: 42.6 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Rubfila Intl.- Today
Today's Price Stats stock-summary
BSE | Sep 22, 01:27 | BSE 500367
Factor
Value
Volume traded
15,739
Weighted Avg Price
INR 67.80
Face Value
5.00
Prev. Close
INR 67.62
Open Price
INR 69.50
Bid Price(Qty.)
INR 66.52 (36)
Offer Price(Qty.)
INR 66.58 (11)
Today's Low/High
66.1069.50
52 Wk Low
52 Wk High
58.0086.89
Today's Price Summary (BSE) stock-summary
As of: 01:32 PM on 22-Sep
stock-summary

Performance Today

Underperformed Sector by -3.43%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Open Gap Up

Stock opened with a gain of 2.78% today

stock-summary

Day's High

Stock touched an intraday high of Rs 69.5 (2.78%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 66.1 (-2.25%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Rubber Products has gained by 2.32%

stock-summary

Rising Investor Participation

Delivery Vol of 39.8 k on 21 Sep has risen by 20.01% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Sep 22, 01:32PM | BSE 500367
Rubfila Intl. is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
66.40
20 Days
67.63
50 Days
69.98
100 Days
72.04
200 Days
70.83
Delivery Volumes stock-summary
Data as of: Sep 22, 01:27
Period
Avg Del Vol
Avg Del %
21-Sep-26
39.8 k
47.55
5 Day Avg
31.56 k
47.58
Trailing 1 Month Avg
40.23 k
67.10
Previous 1 Month Avg
24.02 k
75.09

Trailing 1 Month: 21-Aug-26 To 21-Sep-26

Previous 1 Month: 20-Jul-26 To 20-Aug-26

stock-summary

1 Month

Delivery volume increased by 67.45%

stock-summary

1 Day

Delivery volume increased by 26.11% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."