Full Price Action
Rubfila Intl.- Today Today's Price Stats 
BSE | Jun 19, 03:30 | BSE 500367
Factor
Value
Volume traded
4,119
Weighted Avg Price
INR 72.23
Face Value
5.00
Prev. Close
INR 71.75
Open Price
INR 72.51
Bid Price(Qty.)
INR 71.75 (1)
Offer Price(Qty.)
INR 71.90 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:31 AM on 21-Jun
Performance Today
Underperformed Sector by -4.03%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.61% returns in the period
Moving Averages
higher than 100 day moving averages but lower than 5 day, 20 day, 50 day and 200 day moving averages
Action in Sector
Rubber Products has gained by 3.63%
Rising Investor Participation
Delivery Vol of 19.79 k on 18 Jun has risen by 91.08% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 21, 10:31AM | BSE 500367
Rubfila Intl. is trading higher than 100 day moving averages but lower than 5, 20, 50 day and 200 day moving averages
Factor
Value
5 Days
72.11
20 Days
75.07
50 Days
73.58
100 Days
70.06
200 Days
74.22
Delivery Volumes
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
21.78 k
71.29
5 Day Avg
11.98 k
64.65
Trailing 1 Month Avg
36.28 k
72.17
Previous 1 Month Avg
28.22 k
66.83
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume increased by 28.54%
1 Day
Delivery volume increased by 81.79% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
