Full Price Action
Rubfila Intl.- Today Today's Price Stats 
BSE | Dec 05, 10:17 | BSE 500367
Factor
Value
Volume traded
2
Weighted Avg Price
INR 74.75
Face Value
5.00
Prev. Close
INR 73.70
Open Price
INR 74.86
Bid Price(Qty.)
INR 74.01 (8)
Offer Price(Qty.)
INR 74.65 (18)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:18 AM on 05-Dec
Performance Today
Outperformed Sector by 2.44%
Trend Reversal
Stock has gained after 6 days of consecutive fall
No Range
The stock opened at 74.86 and has since traded at this price
Moving Averages
Rubfila Intl. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 7.46 k on 04 Dec has fallen by -32.78% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 10:18AM | BSE 500367
Rubfila Intl. is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
74.62
20 Days
78.15
50 Days
79.80
100 Days
80.46
200 Days
76.99
Delivery Volumes
Data as of: Dec 05, 10:17
Period
Avg Del Vol
Avg Del %
04-Dec-25
7.46 k
73.83
5 Day Avg
11.1 k
81.78
Trailing 1 Month Avg
28.63 k
70.77
Previous 1 Month Avg
19.64 k
67.36
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 45.81%
1 Day
Delivery volume fell by 32.78% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
