Full Price Action
Rubfila Intl.- Today Today's Price Stats 
BSE | Feb 09, 04:01 | BSE 500367
Factor
Value
Volume traded
523
Weighted Avg Price
INR 72.59
Face Value
5.00
Prev. Close
INR 72.50
Open Price
INR 72.50
Bid Price(Qty.)
INR 72.00 (307)
Offer Price(Qty.)
INR 78.90 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:32 PM on 09-Feb
Performance Today
Underperformed Sector by -1.5%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -2.24% returns in the period
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 7.04 k on 06 Feb has fallen by -58.79% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 09, 05:32PM | BSE 500367
Rubfila Intl. is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
71.66
20 Days
71.65
50 Days
73.09
100 Days
77.02
200 Days
77.76
Delivery Volumes
Data as of: Feb 09, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
7.04 k
78.88
5 Day Avg
15.19 k
69.25
Trailing 1 Month Avg
27.74 k
81.94
Previous 1 Month Avg
20.88 k
82.28
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 32.84%
1 Day
Delivery volume fell by 53.65% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
