Full Price Action
Rubfila Intl.- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 500367
Factor
Value
Volume traded
6,821
Weighted Avg Price
INR 73.75
Face Value
5.00
Prev. Close
INR 72.50
Open Price
INR 73.60
Bid Price(Qty.)
INR 72.71 (1)
Offer Price(Qty.)
INR 74.00 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:32 AM on 21-Dec
Performance Today
Underperformed Sector by -0.83%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Moving Averages
Rubfila Intl. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 24.7 k on 18 Dec has risen by 11.38% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 21, 08:32AM | BSE 500367
Rubfila Intl. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
73.58
20 Days
74.52
50 Days
77.94
100 Days
79.20
200 Days
77.09
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
24.2 k
83.76
5 Day Avg
24.9 k
84.24
Trailing 1 Month Avg
19.38 k
81.20
Previous 1 Month Avg
30.08 k
66.87
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 35.57%
1 Day
Delivery volume fell by 2.82% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
