Full Price Action
Rubfila Intl.- Today Today's Price Stats 
NSE | Aug 05, 03:30 | NSE 500367
Factor
Value
Volume traded
11,077
Weighted Avg Price
INR 72.06
Face Value
5.00
Prev. Close
INR 71.57
Open Price
INR 0.00
Bid Price(Qty.)
INR 72.50 (6)
Offer Price(Qty.)
INR 72.52 (82)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:38 PM on 05-Aug
Performance Today
Underperformed Sector by -3.42%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 1.78% returns in the period
Moving Averages
higher than 5 day and 100 day moving averages but lower than 20 day, 50 day and 200 day moving averages
Action in Sector
Rubber Products has gained by 4.42%
Rising Investor Participation
Delivery Vol of 19.13 k on 04 Aug has risen by 30.9% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Aug 05, 05:38PM | NSE 500367
Rubfila Intl. is trading higher than 5 day and 100 day moving averages but lower than 20, 50 day and 200 day moving averages
Factor
Value
5 Days
71.31
20 Days
73.07
50 Days
73.53
100 Days
71.04
200 Days
72.60
Delivery Volumes
Data as of: Aug 05, 03:30
Period
Avg Del Vol
Avg Del %
04-Aug-26
19.12 k
85.20
5 Day Avg
14.61 k
85.35
Trailing 1 Month Avg
14.79 k
76.83
Previous 1 Month Avg
17.17 k
73.01
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume fell by 13.85%
1 Day
Delivery volume increased by 30.9% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
