Full Price Action
Rubfila Intl.- Today Today's Price Stats 
NSE | Jan 29, 03:30 | NSE 500367
Factor
Value
Volume traded
14,405
Weighted Avg Price
INR 71.29
Face Value
5.00
Prev. Close
INR 71.39
Open Price
INR 72.50
Bid Price(Qty.)
INR 71.02 (290)
Offer Price(Qty.)
INR 71.07 (105)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 07:21 AM on 30-Jan
Performance Today
Outperformed Sector by 0.65%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -3.75% returns in the period
Moving Averages
Rubfila Intl. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 7.95 k on 28 Jan has fallen by -88.81% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Jan 30, 07:21AM | NSE 500367
Rubfila Intl. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
72.43
20 Days
72.37
50 Days
73.96
100 Days
77.91
200 Days
77.71
Delivery Volumes
Data as of: Jan 29, 03:30
Period
Avg Del Vol
Avg Del %
29-Jan-26
11.72 k
78.42
5 Day Avg
63.62 k
85.28
Trailing 1 Month Avg
31.38 k
84.25
Previous 1 Month Avg
17.42 k
81.46
Trailing 1 Month: 29-Dec-25 To 29-Jan-26
Previous 1 Month: 28-Nov-25 To 28-Dec-25
1 Month
Delivery volume increased by 80.19%
1 Day
Delivery volume fell by 81.57% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
