Full Price Action
Rubfila Intl.- Today Today's Price Stats 
BSE | Dec 29, 04:01 | BSE 500367
Factor
Value
Volume traded
1,250
Weighted Avg Price
INR 73.38
Face Value
5.00
Prev. Close
INR 74.97
Open Price
INR 73.50
Bid Price(Qty.)
INR 73.00 (214)
Offer Price(Qty.)
INR 79.80 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:58 AM on 30-Dec
Performance Today
Underperformed Sector by -3.14%
Day's Low
Stock touched an intraday low of Rs 72.58 (-3.19%)
Moving Averages
Rubfila Intl. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 12.17 k on 26 Dec has fallen by -32.3% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 30, 05:58AM | BSE 500367
Rubfila Intl. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
74.00
20 Days
73.97
50 Days
77.30
100 Days
78.81
200 Days
77.20
Delivery Volumes
Data as of: Dec 29, 04:01
Period
Avg Del Vol
Avg Del %
29-Dec-25
30.82 k
93.49
5 Day Avg
15.46 k
81.74
Trailing 1 Month Avg
18.63 k
82.27
Previous 1 Month Avg
28.41 k
69.21
Trailing 1 Month: 29-Nov-25 To 29-Dec-25
Previous 1 Month: 28-Oct-25 To 28-Nov-25
1 Month
Delivery volume fell by 34.41%
1 Day
Delivery volume increased by 99.26% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
