Full Price Action
Rubfila Intl.- Today Today's Price Stats 
BSE | Feb 13, 04:01 | BSE 500367
Factor
Value
Volume traded
1,428
Weighted Avg Price
INR 71.45
Face Value
5.00
Prev. Close
INR 70.92
Open Price
INR 70.93
Bid Price(Qty.)
INR 71.52 (25)
Offer Price(Qty.)
INR 77.99 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:11 AM on 14-Feb
Performance Today
Outperformed Sector by 3.44%
Trend Reversal
Stock has gained after 6 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 72.36 (2.03%)
Moving Averages
higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 24.81 k on 12 Feb has risen by 146.93% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 14, 09:11AM | BSE 500367
Rubfila Intl. is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
71.71
20 Days
71.81
50 Days
72.72
100 Days
76.36
200 Days
77.81
Delivery Volumes
Data as of: Feb 13, 04:01
Period
Avg Del Vol
Avg Del %
13-Feb-26
11.56 k
66.60
5 Day Avg
13.49 k
69.53
Trailing 1 Month Avg
26.69 k
79.25
Previous 1 Month Avg
21.11 k
84.28
Trailing 1 Month: 13-Jan-26 To 13-Feb-26
Previous 1 Month: 12-Dec-25 To 12-Jan-26
1 Month
Delivery volume increased by 26.42%
1 Day
Delivery volume fell by 14.31% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
