Full Price Action
Rubfila Intl.- Today Today's Price Stats 
NSE | Sep 22, 03:30 | NSE 500367
Factor
Value
Volume traded
40,794
Weighted Avg Price
INR 66.71
Face Value
5.00
Prev. Close
INR 67.88
Open Price
INR 0.00
Bid Price(Qty.)
INR 66.55 (510)
Offer Price(Qty.)
INR 67.50 (327)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 08:09 AM on 23-Sep
Performance Today
Underperformed Sector by -3.42%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Rubber Products has gained by 2.05%
Rising Investor Participation
Delivery Vol of 39.8 k on 21 Sep has risen by 20.01% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Sep 23, 08:09AM | NSE 500367
Rubfila Intl. is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
66.59
20 Days
67.46
50 Days
69.77
100 Days
71.93
200 Days
70.76
Delivery Volumes
Data as of: Sep 22, 03:30
Period
Avg Del Vol
Avg Del %
22-Sep-26
22.4 k
37.52
5 Day Avg
33.37 k
48.15
Trailing 1 Month Avg
40.48 k
65.46
Previous 1 Month Avg
24.3 k
75.48
Trailing 1 Month: 22-Aug-26 To 22-Sep-26
Previous 1 Month: 21-Jul-26 To 21-Aug-26
1 Month
Delivery volume increased by 66.61%
1 Day
Delivery volume fell by 32.89% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
