Full Price Action
Rubicon Research- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 544578
Factor
Value
Volume traded
9,785
Weighted Avg Price
INR 1,421.15
Face Value
1.00
Prev. Close
INR 1,406.85
Open Price
INR 1,423.90
Bid Price(Qty.)
INR 1,440.20 (30)
Offer Price(Qty.)
INR 1,451.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:12 AM on 19-Jul
Performance Today
Outperformed Sector by 3.69%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 1450.3 (3.09%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 1.01 lacs on 16 Jul has fallen by -24.91% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.92 cr
Moving Averages
BSE | Jul 19, 09:12AM | BSE 544578
Rubicon Research is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
1,445.94
20 Days
1,400.24
50 Days
1,223.40
100 Days
1,025.17
200 Days
NA
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
1.07 lacs
47.98
5 Day Avg
1.32 lacs
42.10
Trailing 1 Month Avg
1.31 lacs
42.55
Previous 1 Month Avg
2.24 lacs
19.93
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume fell by 41.47%
1 Day
Delivery volume fell by 18.8% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
