Rubicon Research Ltd (RUBICON) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Rubicon Research- Today

Today's Price Stats

BSE | Sep 02, 10:39 | BSE 544578

Factor

Value

Volume traded

3,373

Weighted Avg Price

INR 1,822.55

Face Value

1.00

Prev. Close

INR 1,820.05

Open Price

INR 1,839.10

Bid Price(Qty.)

INR 1,812.00 (2)

Offer Price(Qty.)

INR 1,813.70 (29)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 10:40 AM on 02-Sep

Close to 52 Week High

4.56% away from 52 week high of Rs 1896.15

Performance Today

Inline with Sector

Trend Reversal

Stock has fallen after 2 days of consecutive gain

Moving Averages

Rubicon Research is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 2.28 lacs on 01 Sep has fallen by -91.99% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 10.36 cr

Moving Averages

BSE | Sep 02, 10:40AM | BSE 544578

Rubicon Research is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages

Factor

Value

5 Days

1,820.02

20 Days

1,714.06

50 Days

1,554.42

100 Days

1,301.67

200 Days

1,006.88

Delivery Volumes

Data as of: Sep 02, 10:39

Period

Avg Del Vol

Avg Del %

01-Sep-26

2.28 lacs

62.60

5 Day Avg

28.5 lacs

92.08

Trailing 1 Month Avg

8.08 lacs

73.57

Previous 1 Month Avg

1.26 lacs

44.64

Trailing 1 Month: 01-Aug-26 To 01-Sep-26

Previous 1 Month: 30-Jun-26 To 31-Jul-26

1 Month

Delivery volume increased by 539.83%

1 Day

Delivery volume fell by 91.99% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

26-Aug-2026

General Atlantic Singapore Rr Pte Ltd sold 8.43 lacs shares at INR 1660 on NSE

BUY

26-Aug-2026

Aranda Investments Pte. Ltd. bought 8.43 lacs shares at INR 1660 on NSE

BUY

26-Aug-2026

Timf Holdings bought 9.04 lacs shares at INR 1660 on BSE

BUY

26-Aug-2026

Sbi Mutual Fund bought 12.05 lacs shares at INR 1660 on BSE

BUY

26-Aug-2026

Nomura India Investment Fund Mother Fund bought 12.04 lacs shares at INR 1660 on BSE

BUY

26-Aug-2026

Kotak Mahindra Mutual Fund bought 16.57 lacs shares at INR 1660 on BSE

BUY

26-Aug-2026

Icici Prudential Mutual Fund bought 18.07 lacs shares at INR 1660 on BSE

BUY

26-Aug-2026

Hdfc Mutual Fund bought 48.78 lacs shares at INR 1660 on BSE

SELL

26-Aug-2026

General Atlantic Singapore Rr Pte Ltd sold 1.3 cr shares at INR 1660 on BSE

BUY

26-Aug-2026

Axis Mutual Fund bought 9.04 lacs shares at INR 1660 on BSE

Block Deals

Recent Block Deals

BUY

26-Aug-2026

Aranda Investments Pte. Ltd. bought 8.43 lacs shares at INR 1660 on NSE

SELL

26-Aug-2026

General Atlantic Singapore Rr Pte Ltd sold 8.43 lacs shares at INR 1660 on NSE

BUY

26-Aug-2026

Vemf-A , Lp bought 1.51 lacs shares at INR 1660 on BSE

BUY

26-Aug-2026

Timf Holdings bought 9.04 lacs shares at INR 1660 on BSE

BUY

26-Aug-2026

Sbi Mutual Fund bought 12.05 lacs shares at INR 1660 on BSE

BUY

26-Aug-2026

Pi Opportunities Aif V Llp bought 3.01 lacs shares at INR 1660 on BSE

BUY

26-Aug-2026

Nomura India Investment Fund Mother Fund bought 12.04 lacs shares at INR 1660 on BSE

BUY

26-Aug-2026

Kotak Mahindra Mutual Fund bought 16.57 lacs shares at INR 1660 on BSE

BUY

26-Aug-2026

Icici Prudential Mutual Fund bought 18.07 lacs shares at INR 1660 on BSE

BUY

26-Aug-2026

Hdfc Mutual Fund bought 48.78 lacs shares at INR 1660 on BSE

SELL

26-Aug-2026

General Atlantic Singapore Rr Pte Ltd sold 48.78 lacs shares at INR 1660 on BSE

SELL

26-Aug-2026

General Atlantic Singapore Rr Pte Ltd sold 18.07 lacs shares at INR 1660 on BSE

SELL

26-Aug-2026

General Atlantic Singapore Rr Pte Ltd sold 16.57 lacs shares at INR 1660 on BSE

SELL

26-Aug-2026

General Atlantic Singapore Rr Pte Ltd sold 12.05 lacs shares at INR 1660 on BSE

SELL

26-Aug-2026

General Atlantic Singapore Rr Pte Ltd sold 12.04 lacs shares at INR 1660 on BSE

SELL

26-Aug-2026

General Atlantic Singapore Rr Pte Ltd sold 9.04 lacs shares at INR 1660 on BSE

SELL

26-Aug-2026

General Atlantic Singapore Rr Pte Ltd sold 9.04 lacs shares at INR 1660 on BSE

SELL

26-Aug-2026

General Atlantic Singapore Rr Pte Ltd sold 3.01 lacs shares at INR 1660 on BSE

SELL

26-Aug-2026

General Atlantic Singapore Rr Pte Ltd sold 1.51 lacs shares at INR 1660 on BSE

BUY

26-Aug-2026

Axis Mutual Fund bought 9.04 lacs shares at INR 1660 on BSE