Full Price Action
Rubicon Research- Today Today's Price Stats 
BSE | Mar 05, 04:01 | BSE 544578
Factor
Value
Volume traded
19,153
Weighted Avg Price
INR 749.60
Face Value
1.00
Prev. Close
INR 763.55
Open Price
INR 750.05
Bid Price(Qty.)
INR 759.00 (2)
Offer Price(Qty.)
INR 755.50 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:16 PM on 05-Mar
Performance Today
Underperformed Sector by -2.39%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -4.01% returns in the period
Day's Low
Stock touched an intraday low of Rs 729.75 (-4.43%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 66.85 k on 04 Mar has fallen by -3.88% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.25 cr
Moving Averages
BSE | Mar 05, 08:16PM | BSE 544578
Rubicon Research is trading higher than 50 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
774.48
20 Days
781.18
50 Days
717.24
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Mar 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Mar-26
66.85 k
49.75
5 Day Avg
68.66 k
46.97
Trailing 1 Month Avg
1.02 lacs
37.24
Previous 1 Month Avg
90.9 k
51.44
Trailing 1 Month: 04-Feb-26 To 04-Mar-26
Previous 1 Month: 03-Jan-26 To 03-Feb-26
1 Month
Delivery volume increased by 12.55%
1 Day
Delivery volume fell by 2.64% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
