Full Price Action
Rubicon Research- Today Today's Price Stats 
BSE | Apr 17, 04:01 | BSE 544578
Factor
Value
Volume traded
31,778
Weighted Avg Price
INR 893.17
Face Value
1.00
Prev. Close
INR 870.45
Open Price
INR 884.95
Bid Price(Qty.)
INR 890.00 (109)
Offer Price(Qty.)
INR 900.75 (21)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:49 AM on 20-Apr
New 52 Week and All time High
Rs.912.35 hit today
Performance Today
Outperformed Sector by 2.91%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 9.47% returns in the period
Day's High
Stock touched an intraday high of Rs 912.35 (4.81%)
Moving Averages
Rubicon Research is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3 lacs on 16 Apr has risen by 69.58% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.08 cr
Moving Averages
BSE | Apr 20, 12:49AM | BSE 544578
Rubicon Research is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
847.82
20 Days
796.60
50 Days
783.10
100 Days
721.74
200 Days
NA
Delivery Volumes
Data as of: Apr 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Apr-26
2.75 lacs
57.09
5 Day Avg
2.17 lacs
34.35
Trailing 1 Month Avg
1.58 lacs
48.76
Previous 1 Month Avg
71.77 k
45.38
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume increased by 120.36%
1 Day
Delivery volume increased by 26.57% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
