Full Price Action
Rubicon Research- Today Today's Price Stats 
BSE | Jan 19, 04:01 | BSE 544578
Factor
Value
Volume traded
16,539
Weighted Avg Price
INR 664.90
Face Value
1.00
Prev. Close
INR 678.80
Open Price
INR 675.70
Bid Price(Qty.)
INR 651.85 (1)
Offer Price(Qty.)
INR 675.00 (700)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:57 PM on 19-Jan
Performance Today
Underperformed Sector by -0.53%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.36% returns in the period
Day's Low
Stock touched an intraday low of Rs 651.8 (-3.98%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Rubicon Research is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.35 lacs on 16 Jan has risen by 13.24% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.29 cr
Moving Averages
BSE | Jan 19, 06:57PM | BSE 544578
Rubicon Research is trading higher than 20 day and 50 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
674.18
20 Days
673.04
50 Days
659.98
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Jan 19, 04:01
Period
Avg Del Vol
Avg Del %
16-Jan-26
1.35 lacs
70.24
5 Day Avg
1.2 lacs
47.89
Trailing 1 Month Avg
95.54 k
47.47
Previous 1 Month Avg
1.2 lacs
35.84
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume fell by 20.19%
1 Day
Delivery volume increased by 13.24% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
