Full Price Action
Rubicon Research- Today Today's Price Stats 
BSE | Jun 03, 03:30 | BSE 544578
Factor
Value
Volume traded
1,41,845
Weighted Avg Price
INR 1,294.47
Face Value
1.00
Prev. Close
INR 1,314.40
Open Price
INR 1,264.95
Bid Price(Qty.)
INR 1,251.00 (21)
Offer Price(Qty.)
INR 1,272.25 (6)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:18 AM on 04-Jun
Performance Today
Underperformed Sector by -5.11%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Open Gap Down
Stock opened with a loss of -3.76% today
Day's Low
Stock touched an intraday low of Rs 1251 (-4.82%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Rubicon Research is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 10.13 lacs on 02 Jun has risen by 493.29% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 6.45 cr
Moving Averages
BSE | Jun 04, 04:18AM | BSE 544578
Rubicon Research is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
1,144.70
20 Days
1,009.17
50 Days
916.12
100 Days
825.22
200 Days
NA
Delivery Volumes
Data as of: Jun 03, 03:30
Period
Avg Del Vol
Avg Del %
03-Jun-26
3.28 lacs
16.28
5 Day Avg
3.6 lacs
13.63
Trailing 1 Month Avg
1.61 lacs
19.53
Previous 1 Month Avg
1.43 lacs
42.50
Trailing 1 Month: 03-May-26 To 03-Jun-26
Previous 1 Month: 02-Apr-26 To 02-May-26
1 Month
Delivery volume increased by 12.38%
1 Day
Delivery volume fell by 8.87% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
