Full Price Action
Rubicon Research- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 544578
Factor
Value
Volume traded
5,78,869
Weighted Avg Price
INR 640.89
Face Value
1.00
Prev. Close
INR 624.30
Open Price
INR 623.80
Bid Price(Qty.)
INR 635.50 (5)
Offer Price(Qty.)
INR 635.80 (422)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:23 PM on 06-Dec
Performance Today
Outperformed Sector by 2.05%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 656 (5.08%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Rubicon Research is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1 lacs on 04 Dec has risen by 13.42% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.23 cr
Moving Averages
NSE | Dec 06, 12:23PM | NSE 544578
Rubicon Research is trading higher than 5 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
633.72
20 Days
660.53
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
1.3 lacs
21.53
5 Day Avg
80.89 k
44.64
Trailing 1 Month Avg
2.09 lacs
31.40
Previous 1 Month Avg
15 lacs
50.74
Trailing 1 Month: 05-Nov-25 To 05-Dec-25
Previous 1 Month: 04-Oct-25 To 04-Nov-25
1 Month
Delivery volume fell by 86.06%
1 Day
Delivery volume increased by 61.03% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
