Full Price Action
Rubicon Research- Today Today's Price Stats 
NSE | Aug 10, 03:30 | NSE 544578
Factor
Value
Volume traded
1,82,393
Weighted Avg Price
INR 1,592.57
Face Value
1.00
Prev. Close
INR 1,553.20
Open Price
INR 0.00
Bid Price(Qty.)
INR 1,596.30 (11)
Offer Price(Qty.)
INR 1,596.30 (185)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 06:44 PM on 10-Aug
Performance Today
Outperformed Sector by 3.03%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 4.1% returns in the period
Weighted Average Price
More Volume traded close to High Price
Moving Averages
Rubicon Research is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 41.72 k on 07 Aug has fallen by -48.97% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.53 cr
Moving Averages
NSE | Aug 10, 06:44PM | NSE 544578
Rubicon Research is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,535.68
20 Days
1,503.44
50 Days
1,391.74
100 Days
1,137.29
200 Days
911.49
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
1.22 lacs
43.73
5 Day Avg
71.13 k
46.04
Trailing 1 Month Avg
1.15 lacs
43.85
Previous 1 Month Avg
1.78 lacs
33.40
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 35.65%
1 Day
Delivery volume increased by 71.65% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
