Full Price Action
Rubicon Research- Today Today's Price Stats 
NSE | May 08, 03:30 | NSE 544578
Factor
Value
Volume traded
2,03,826
Weighted Avg Price
INR 950.76
Face Value
1.00
Prev. Close
INR 951.35
Open Price
INR 951.35
Bid Price(Qty.)
INR 950.10 (200)
Offer Price(Qty.)
INR 955.80 (516)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:59 AM on 10-May
Performance Today
Outperformed Sector by 0.51%
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Rising Investor Participation
Delivery Vol of 2.01 lacs on 07 May has risen by 132.03% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.41 cr
Moving Averages
NSE | May 10, 05:59AM | NSE 544578
Rubicon Research is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
970.21
20 Days
923.09
50 Days
834.10
100 Days
764.81
200 Days
NA
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
2.01 lacs
52.44
5 Day Avg
86.84 k
47.78
Trailing 1 Month Avg
1.49 lacs
43.33
Previous 1 Month Avg
1.05 lacs
58.05
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 41.62%
1 Day
Delivery volume increased by 132.03% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
