Full Price Action
Rubicon Research- Today Today's Price Stats 
BSE | Dec 17, 04:01 | BSE 544578
Factor
Value
Volume traded
3,191
Weighted Avg Price
INR 639.98
Face Value
1.00
Prev. Close
INR 640.60
Open Price
INR 649.95
Bid Price(Qty.)
INR 625.00 (10)
Offer Price(Qty.)
INR 640.00 (30)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:07 AM on 18-Dec
Performance Today
Underperformed Sector by -1.69%
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Rubicon Research is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 60.31 k on 16 Dec has risen by 14.85% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.14 cr
Moving Averages
BSE | Dec 18, 03:07AM | BSE 544578
Rubicon Research is trading lower than 5 day and 20 day moving averages
Factor
Value
5 Days
635.64
20 Days
644.32
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Dec 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Dec-25
28.64 k
46.59
5 Day Avg
46.2 k
43.02
Trailing 1 Month Avg
1.13 lacs
36.19
Previous 1 Month Avg
11 lacs
46.75
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume fell by 89.71%
1 Day
Delivery volume fell by 38.01% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
