Full Price Action
Rubicon Research- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 544578
Factor
Value
Volume traded
5,164
Weighted Avg Price
INR 1,552.45
Face Value
1.00
Prev. Close
INR 1,533.05
Open Price
INR 1,532.90
Bid Price(Qty.)
INR 1,540.00 (10)
Offer Price(Qty.)
INR 1,560.00 (261)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:03 PM on 09-Aug
Close to 52 Week High
1.94% away from 52 week high of Rs 1589
Performance Today
Outperformed Sector by 1.56%
Day's High
Stock touched an intraday high of Rs 1572 (2.54%)
Moving Averages
Rubicon Research is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.22 lacs on 06 Aug has risen by 71.65% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.56 cr
Moving Averages
BSE | Aug 09, 08:03PM | BSE 544578
Rubicon Research is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,536.57
20 Days
1,503.27
50 Days
1,391.58
100 Days
1,136.98
200 Days
911.24
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
1.22 lacs
43.73
5 Day Avg
71.13 k
46.04
Trailing 1 Month Avg
1.15 lacs
43.85
Previous 1 Month Avg
1.78 lacs
33.40
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 35.65%
1 Day
Delivery volume increased by 71.65% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
