Rubicon Research Ltd (RUBICON) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Rubicon Research- Today

Today's Price Stats

BSE | Sep 24, 02:47 | BSE 544578

Factor

Value

Volume traded

11,191

Weighted Avg Price

INR 1,660.30

Face Value

1.00

Prev. Close

INR 1,674.15

Open Price

INR 1,664.70

Bid Price(Qty.)

INR 1,667.65 (11)

Offer Price(Qty.)

INR 1,671.25 (11)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 02:49 PM on 24-Sep

Performance Today

Underperformed Sector by -0.74%

Moving Averages

higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages

Rising Investor Participation

Delivery Vol of 3.91 lacs on 23 Sep has risen by 111.25% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.3 cr

Moving Averages

BSE | Sep 24, 02:49PM | BSE 544578

Rubicon Research is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Factor

Value

5 Days

1,721.66

20 Days

1,785.49

50 Days

1,667.19

100 Days

1,431.66

200 Days

1,089.49

Delivery Volumes

Data as of: Sep 24, 02:47

Period

Avg Del Vol

Avg Del %

23-Sep-26

3.91 lacs

61.02

5 Day Avg

1.85 lacs

54.95

Trailing 1 Month Avg

7.62 lacs

83.09

Previous 1 Month Avg

1.73 lacs

39.89

Trailing 1 Month: 23-Aug-26 To 23-Sep-26

Previous 1 Month: 22-Jul-26 To 22-Aug-26

1 Month

Delivery volume increased by 339.46%

1 Day

Delivery volume increased by 111.25% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

26-Aug-2026

General Atlantic Singapore Rr Pte Ltd sold 8.43 lacs shares at INR 1660 on NSE

BUY

26-Aug-2026

Aranda Investments Pte. Ltd. bought 8.43 lacs shares at INR 1660 on NSE

BUY

26-Aug-2026

Timf Holdings bought 9.04 lacs shares at INR 1660 on BSE

BUY

26-Aug-2026

Sbi Mutual Fund bought 12.05 lacs shares at INR 1660 on BSE

BUY

26-Aug-2026

Nomura India Investment Fund Mother Fund bought 12.04 lacs shares at INR 1660 on BSE

BUY

26-Aug-2026

Kotak Mahindra Mutual Fund bought 16.57 lacs shares at INR 1660 on BSE

BUY

26-Aug-2026

Icici Prudential Mutual Fund bought 18.07 lacs shares at INR 1660 on BSE

BUY

26-Aug-2026

Hdfc Mutual Fund bought 48.78 lacs shares at INR 1660 on BSE

SELL

26-Aug-2026

General Atlantic Singapore Rr Pte Ltd sold 1.3 cr shares at INR 1660 on BSE

BUY

26-Aug-2026

Axis Mutual Fund bought 9.04 lacs shares at INR 1660 on BSE

Block Deals

Recent Block Deals

BUY

26-Aug-2026

Aranda Investments Pte. Ltd. bought 8.43 lacs shares at INR 1660 on NSE

SELL

26-Aug-2026

General Atlantic Singapore Rr Pte Ltd sold 8.43 lacs shares at INR 1660 on NSE

BUY

26-Aug-2026

Vemf-A , Lp bought 1.51 lacs shares at INR 1660 on BSE

BUY

26-Aug-2026

Timf Holdings bought 9.04 lacs shares at INR 1660 on BSE

BUY

26-Aug-2026

Sbi Mutual Fund bought 12.05 lacs shares at INR 1660 on BSE

BUY

26-Aug-2026

Pi Opportunities Aif V Llp bought 3.01 lacs shares at INR 1660 on BSE

BUY

26-Aug-2026

Nomura India Investment Fund Mother Fund bought 12.04 lacs shares at INR 1660 on BSE

BUY

26-Aug-2026

Kotak Mahindra Mutual Fund bought 16.57 lacs shares at INR 1660 on BSE

BUY

26-Aug-2026

Icici Prudential Mutual Fund bought 18.07 lacs shares at INR 1660 on BSE

BUY

26-Aug-2026

Hdfc Mutual Fund bought 48.78 lacs shares at INR 1660 on BSE

SELL

26-Aug-2026

General Atlantic Singapore Rr Pte Ltd sold 48.78 lacs shares at INR 1660 on BSE

SELL

26-Aug-2026

General Atlantic Singapore Rr Pte Ltd sold 18.07 lacs shares at INR 1660 on BSE

SELL

26-Aug-2026

General Atlantic Singapore Rr Pte Ltd sold 16.57 lacs shares at INR 1660 on BSE

SELL

26-Aug-2026

General Atlantic Singapore Rr Pte Ltd sold 12.05 lacs shares at INR 1660 on BSE

SELL

26-Aug-2026

General Atlantic Singapore Rr Pte Ltd sold 12.04 lacs shares at INR 1660 on BSE

SELL

26-Aug-2026

General Atlantic Singapore Rr Pte Ltd sold 9.04 lacs shares at INR 1660 on BSE

SELL

26-Aug-2026

General Atlantic Singapore Rr Pte Ltd sold 9.04 lacs shares at INR 1660 on BSE

SELL

26-Aug-2026

General Atlantic Singapore Rr Pte Ltd sold 3.01 lacs shares at INR 1660 on BSE

SELL

26-Aug-2026

General Atlantic Singapore Rr Pte Ltd sold 1.51 lacs shares at INR 1660 on BSE

BUY

26-Aug-2026

Axis Mutual Fund bought 9.04 lacs shares at INR 1660 on BSE

Footer loading