Full Price Action
Rubicon Research- Today Today's Price Stats 
BSE | Apr 10, 04:01 | BSE 544578
Factor
Value
Volume traded
35,134
Weighted Avg Price
INR 858.53
Face Value
1.00
Prev. Close
INR 856.30
Open Price
INR 856.25
Bid Price(Qty.)
INR 836.45 (21)
Offer Price(Qty.)
INR 836.45 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:40 AM on 12-Apr
Performance Today
Underperformed Sector by -2.61%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 885.7 (3.43%)
Day's Low
Stock touched an intraday low of Rs 831.35 (-2.91%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Rubicon Research is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.76 lacs on 09 Apr has risen by 111.13% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.41 cr
Moving Averages
BSE | Apr 12, 03:40AM | BSE 544578
Rubicon Research is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
810.74
20 Days
781.14
50 Days
769.37
100 Days
716.50
200 Days
NA
Delivery Volumes
Data as of: Apr 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Apr-26
2.81 lacs
45.98
5 Day Avg
1.14 lacs
45.21
Trailing 1 Month Avg
1.29 lacs
54.33
Previous 1 Month Avg
75.7 k
46.01
Trailing 1 Month: 10-Mar-26 To 10-Apr-26
Previous 1 Month: 09-Feb-26 To 09-Mar-26
1 Month
Delivery volume increased by 70.2%
1 Day
Delivery volume increased by 147.47% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
