Full Price Action
Rubicon Research- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 544578
Factor
Value
Volume traded
8,862
Weighted Avg Price
INR 785.50
Face Value
1.00
Prev. Close
INR 788.55
Open Price
INR 782.70
Bid Price(Qty.)
INR 779.00 (5)
Offer Price(Qty.)
INR 788.00 (30)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:44 AM on 09-Feb
Performance Today
Outperformed Sector by 0.29%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Moving Averages
Rubicon Research is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.17 lacs on 05 Feb has risen by 85.47% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.95 cr
Moving Averages
BSE | Feb 09, 12:44AM | BSE 544578
Rubicon Research is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
751.17
20 Days
689.95
50 Days
668.81
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
50.36 k
33.15
5 Day Avg
1.97 lacs
32.20
Trailing 1 Month Avg
1.14 lacs
41.61
Previous 1 Month Avg
79.69 k
41.66
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 42.58%
1 Day
Delivery volume fell by 74.45% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
