Full Price Action
Rupa & Co- Today Today's Price Stats 
BSE | Mar 23, 04:01 | BSE 533552
Factor
Value
Volume traded
17,845
Weighted Avg Price
INR 119.75
Face Value
1.00
Prev. Close
INR 124.00
Open Price
INR 122.05
Bid Price(Qty.)
INR 117.95 (1)
Offer Price(Qty.)
INR 121.00 (70)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:16 PM on 23-Mar
New 52 Week Low
Rs.116.5 hit today
Performance Today
Underperformed Sector by -1.4%
Day's Low
Stock touched an intraday low of Rs 116.5 (-6.05%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Rupa & Co is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Lifestyle has fallen by -3.24%
Falling Investor Participation
Delivery Vol of 60.46 k on 20 Mar has fallen by -50.09% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Mar 23, 04:16PM | BSE 533552
Rupa & Co is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
123.69
20 Days
132.83
50 Days
144.23
100 Days
159.67
200 Days
183.18
Delivery Volumes
Data as of: Mar 23, 04:01
Period
Avg Del Vol
Avg Del %
20-Mar-26
60.46 k
54.73
5 Day Avg
1.21 lacs
62.61
Trailing 1 Month Avg
80.88 k
59.76
Previous 1 Month Avg
57.06 k
53.02
Trailing 1 Month: 20-Feb-26 To 20-Mar-26
Previous 1 Month: 19-Jan-26 To 19-Feb-26
1 Month
Delivery volume increased by 41.75%
1 Day
Delivery volume fell by 50.09% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
