Full Price Action
Rupa & Co- Today Today's Price Stats 
NSE | Dec 19, 03:30 | NSE 533552
Factor
Value
Volume traded
41,449
Weighted Avg Price
INR 161.38
Face Value
1.00
Prev. Close
INR 160.64
Open Price
INR 160.60
Bid Price(Qty.)
INR 162.00 (113)
Offer Price(Qty.)
INR 162.13 (21)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 06:57 PM on 19-Dec
Close to 52 Week Low
2.17% away from 52 week low of Rs 158.61
Performance Today
Inline with Sector
Trend Reversal
Stock has gained after 3 days of consecutive fall
Moving Averages
Rupa & Co is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 29.08 k on 18 Dec has fallen by -52.83% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
NSE | Dec 19, 06:57PM | NSE 533552
Rupa & Co is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
162.12
20 Days
167.95
50 Days
184.32
100 Days
193.57
200 Days
197.90
Delivery Volumes
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
18-Dec-25
29.08 k
49.34
5 Day Avg
61.66 k
62.98
Trailing 1 Month Avg
72.59 k
50.83
Previous 1 Month Avg
46.5 k
52.74
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume increased by 56.1%
1 Day
Delivery volume fell by 52.83% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
