Full Price Action
Rupa & Co- Today Today's Price Stats 
BSE | Jun 23, 02:27 | BSE 533552
Factor
Value
Volume traded
62,586
Weighted Avg Price
INR 167.60
Face Value
1.00
Prev. Close
INR 161.60
Open Price
INR 162.60
Bid Price(Qty.)
INR 166.95 (123)
Offer Price(Qty.)
INR 167.50 (206)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:29 PM on 23-Jun
Performance Today
Outperformed Sector by 2.98%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 9.32% returns in the period
Day's High
Stock touched an intraday high of Rs 173.65 (7.46%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Rupa & Co is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 90.56 k on 22 Jun has risen by 6.25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Jun 23, 02:29PM | BSE 533552
Rupa & Co is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
158.49
20 Days
153.58
50 Days
149.44
100 Days
143.22
200 Days
163.38
Delivery Volumes
Data as of: Jun 23, 02:27
Period
Avg Del Vol
Avg Del %
19-Jun-26
97.61 k
47.51
5 Day Avg
69.39 k
43.56
Trailing 1 Month Avg
70.03 k
41.89
Previous 1 Month Avg
1.7 lacs
16.11
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume fell by 58.72%
1 Day
Delivery volume increased by 40.67% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
