Full Price Action
Rupa & Co- Today Today's Price Stats 
BSE | Dec 05, 04:01 | BSE 533552
Factor
Value
Volume traded
4,866
Weighted Avg Price
INR 169.18
Face Value
1.00
Prev. Close
INR 169.05
Open Price
INR 166.90
Bid Price(Qty.)
INR 167.00 (5)
Offer Price(Qty.)
INR 168.00 (465)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:31 AM on 06-Dec
New 52 Week Low
Rs.166.65 hit today
Performance Today
Underperformed Sector by -0.41%
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Rupa & Co is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 57.49 k on 04 Dec has risen by 54.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Dec 06, 10:31AM | BSE 533552
Rupa & Co is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
170.45
20 Days
181.88
50 Days
191.72
100 Days
198.80
200 Days
199.95
Delivery Volumes
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
05-Dec-25
42.76 k
56.99
5 Day Avg
41.67 k
60.63
Trailing 1 Month Avg
72.52 k
47.80
Previous 1 Month Avg
33.5 k
55.44
Trailing 1 Month: 05-Nov-25 To 05-Dec-25
Previous 1 Month: 04-Oct-25 To 04-Nov-25
1 Month
Delivery volume increased by 116.51%
1 Day
Delivery volume increased by 2.6% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
