Full Price Action
Rupa & Co- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 533552
Factor
Value
Volume traded
3,393
Weighted Avg Price
INR 148.77
Face Value
1.00
Prev. Close
INR 150.85
Open Price
INR 150.85
Bid Price(Qty.)
INR 147.00 (25)
Offer Price(Qty.)
INR 147.40 (18)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:31 AM on 08-Feb
Close to 52 Week Low
1.02% away from 52 week low of Rs 145.9
Performance Today
Underperformed Sector by -2.17%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.75% returns in the period
Day's Low
Stock touched an intraday low of Rs 146.7 (-2.75%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Rupa & Co is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 47.26 k on 05 Feb has fallen by -8.61% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Feb 08, 01:31AM | BSE 533552
Rupa & Co is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
149.89
20 Days
153.17
50 Days
159.92
100 Days
178.16
200 Days
192.63
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
65.74 k
56.61
5 Day Avg
48.54 k
44.20
Trailing 1 Month Avg
52.39 k
46.28
Previous 1 Month Avg
53.8 k
59.98
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 2.62%
1 Day
Delivery volume increased by 35.45% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
