Full Price Action
Rupa & Co- Today Today's Price Stats 
NSE | May 25, 03:40 | NSE 533552
Factor
Value
Volume traded
85,460
Weighted Avg Price
INR 148.57
Face Value
1.00
Prev. Close
INR 146.27
Open Price
INR 148.00
Bid Price(Qty.)
INR 149.00 (190)
Offer Price(Qty.)
INR 149.23 (649)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:58 PM on 25-May
Performance Today
Outperformed Sector by 3.19%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.42% returns in the period
Day's High
Stock touched an intraday high of Rs 149.68 (2.33%)
Moving Averages
higher than 5 day, 50 day and 100 day moving averages but lower than 20 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 31.83 k on 22 May has fallen by -26.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
NSE | May 25, 03:58PM | NSE 533552
Rupa & Co is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
145.31
20 Days
148.47
50 Days
137.67
100 Days
144.35
200 Days
168.18
Delivery Volumes
Data as of: May 25, 03:40
Period
Avg Del Vol
Avg Del %
22-May-26
31.83 k
51.12
5 Day Avg
43.41 k
46.57
Trailing 1 Month Avg
1.56 lacs
16.20
Previous 1 Month Avg
1.24 lacs
50.13
Trailing 1 Month: 22-Apr-26 To 22-May-26
Previous 1 Month: 21-Mar-26 To 21-Apr-26
1 Month
Delivery volume increased by 25.72%
1 Day
Delivery volume fell by 26.68% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
