Full Price Action
Rupa & Co- Today Today's Price Stats 
BSE | Feb 10, 03:01 | BSE 533552
Factor
Value
Volume traded
11,330
Weighted Avg Price
INR 152.40
Face Value
1.00
Prev. Close
INR 151.65
Open Price
INR 152.05
Bid Price(Qty.)
INR 151.85 (20)
Offer Price(Qty.)
INR 152.40 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:03 PM on 10-Feb
Close to 52 Week Low
4.01% away from 52 week low of Rs 145.9
Performance Today
Underperformed Sector by -0.31%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 3.19% returns in the period
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.08 lacs on 09 Feb has risen by 76.88% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Feb 10, 03:03PM | BSE 533552
Rupa & Co is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
150.85
20 Days
152.67
50 Days
159.43
100 Days
177.65
200 Days
192.41
Delivery Volumes
Data as of: Feb 10, 03:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
65.74 k
56.61
5 Day Avg
48.54 k
44.20
Trailing 1 Month Avg
52.39 k
46.28
Previous 1 Month Avg
53.8 k
59.98
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 2.62%
1 Day
Delivery volume increased by 35.45% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
