Full Price Action
Rupa & Co- Today Today's Price Stats 
BSE | Jun 12, 03:30 | BSE 533552
Factor
Value
Volume traded
5,789
Weighted Avg Price
INR 147.55
Face Value
1.00
Prev. Close
INR 144.85
Open Price
INR 144.80
Bid Price(Qty.)
INR 149.10 (48)
Offer Price(Qty.)
INR 149.10 (52)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:40 AM on 13-Jun
Performance Today
Outperformed Sector by 0.9%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 150.3 (3.76%)
Moving Averages
higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages
Action in Sector
Lifestyle has gained by 2.13%
Falling Investor Participation
Delivery Vol of 23.84 k on 11 Jun has fallen by -50.59% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Jun 13, 09:40AM | BSE 533552
Rupa & Co is trading higher than 5, 50 day and 100 day moving averages but lower than 20 day and 200 day moving averages
Factor
Value
5 Days
147.60
20 Days
149.72
50 Days
145.38
100 Days
143.07
200 Days
164.54
Delivery Volumes
Data as of: Jun 12, 03:30
Period
Avg Del Vol
Avg Del %
12-Jun-26
22.23 k
49.09
5 Day Avg
30.36 k
53.87
Trailing 1 Month Avg
63.35 k
43.03
Previous 1 Month Avg
1.85 lacs
16.43
Trailing 1 Month: 12-May-26 To 12-Jun-26
Previous 1 Month: 11-Apr-26 To 11-May-26
1 Month
Delivery volume fell by 65.73%
1 Day
Delivery volume fell by 26.77% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
