Full Price Action
S H Kelkar & Co.- Today Today's Price Stats 
BSE | May 07, 09:36 | BSE 539450
Factor
Value
Volume traded
5,860
Weighted Avg Price
INR 148.70
Face Value
10.00
Prev. Close
INR 146.95
Open Price
INR 146.80
Bid Price(Qty.)
INR 150.30 (1)
Offer Price(Qty.)
INR 150.65 (24)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:38 AM on 07-May
Performance Today
Outperformed Sector by 1.64%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 3.23% returns in the period
Day's High
Stock touched an intraday high of Rs 150 (2.08%)
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.4 lacs on 06 May has risen by 120.25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | May 07, 09:38AM | BSE 539450
S H Kelkar & Co. is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
146.22
20 Days
143.25
50 Days
137.92
100 Days
151.80
200 Days
188.55
Delivery Volumes
Data as of: May 07, 09:36
Period
Avg Del Vol
Avg Del %
06-May-26
2.4 lacs
65.55
5 Day Avg
1.08 lacs
57.52
Trailing 1 Month Avg
1.89 lacs
53.89
Previous 1 Month Avg
2.71 lacs
56.14
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume fell by 30.15%
1 Day
Delivery volume increased by 121.71% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
