down arrow

S H Kelkar & Co.

  • Market Cap: Small Cap
  • Industry: Specialty Chemicals
  • ISIN: INE500L01026
  • NSEID: SHK
  • BSEID: 539450
  • View on NSE | View on BSE
INR
167.80
-3.05 (-1.79%)
BSENSE

Aug 07, 03:30 PM

BSE+NSE Vol: 8.66 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary S H Kelkar & Co.- Today
Today's Price Stats stock-summary
BSE | Aug 07, 03:30 | BSE 539450
Factor
Value
Volume traded
82,572
Weighted Avg Price
INR 170.03
Face Value
10.00
Prev. Close
INR 170.85
Open Price
INR 167.40
Bid Price(Qty.)
INR 166.00 (750)
Offer Price(Qty.)
INR 167.80 (2578)
Today's Low/High
165.30174.75
52 Wk Low
52 Wk High
111.70275.20
Today's Price Summary (BSE) stock-summary
As of: 07:57 PM on 08-Aug
stock-summary

Performance Today

Underperformed Sector by -3.1%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Open Gap Down

Stock opened with a loss of -2.02% today

stock-summary

Day's High

Stock touched an intraday high of Rs 174.75 (2.28%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 165.3 (-3.25%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 7.07 lacs on 06 Aug has risen by 67.79% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.28 cr

Moving Averages stock-summary
BSE | Aug 08, 07:57PM | BSE 539450
S H Kelkar & Co. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
167.50
20 Days
148.40
50 Days
138.09
100 Days
136.66
200 Days
154.78
Delivery Volumes stock-summary
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
7.07 lacs
51.76
5 Day Avg
4.22 lacs
30.04
Trailing 1 Month Avg
4.3 lacs
26.72
Previous 1 Month Avg
2.82 lacs
57.03

Trailing 1 Month: 06-Jul-26 To 06-Aug-26

Previous 1 Month: 05-Jun-26 To 05-Jul-26

stock-summary

1 Month

Delivery volume increased by 52.25%

stock-summary

1 Day

Delivery volume increased by 67.79% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
29-Jul-2026

Elixir Wealth Management Private Limited sold 9.04 lacs shares at INR 166.3 on NSE

BUY
29-Jul-2026

Elixir Wealth Management Private Limited bought 9.04 lacs shares at INR 166.61 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."