Full Price Action
S H Kelkar & Co.- Today Today's Price Stats 
BSE | Sep 23, 01:14 | BSE 539450
Factor
Value
Volume traded
33,603
Weighted Avg Price
INR 142.75
Face Value
10.00
Prev. Close
INR 138.15
Open Price
INR 139.90
Bid Price(Qty.)
INR 143.85 (300)
Offer Price(Qty.)
INR 144.10 (70)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:15 PM on 23-Sep
Performance Today
Outperformed Sector by 4.33%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 6.17% returns in the period
Day's High
Stock touched an intraday high of Rs 145.8 (5.54%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 100 day moving averages but lower than 20 day, 50 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.16 lacs on 22 Sep has fallen by -65.82% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.17 cr
Moving Averages
BSE | Sep 23, 01:15PM | BSE 539450
S H Kelkar & Co. is trading higher than 5 day and 100 day moving averages but lower than 20, 50 day and 200 day moving averages
Factor
Value
5 Days
136.74
20 Days
145.26
50 Days
151.12
100 Days
142.60
200 Days
147.61
Delivery Volumes
Data as of: Sep 23, 01:14
Period
Avg Del Vol
Avg Del %
22-Sep-26
1.16 lacs
52.36
5 Day Avg
3.17 lacs
54.89
Trailing 1 Month Avg
2.14 lacs
54.10
Previous 1 Month Avg
4.38 lacs
26.66
Trailing 1 Month: 22-Aug-26 To 22-Sep-26
Previous 1 Month: 21-Jul-26 To 21-Aug-26
1 Month
Delivery volume fell by 51.13%
1 Day
Delivery volume fell by 63.41% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
