down arrow

S H Kelkar & Co.

  • Market Cap: Small Cap
  • Industry: Specialty Chemicals
  • ISIN: INE500L01026
  • NSEID: SHK
  • BSEID: 539450
  • View on NSE | View on BSE
INR
165.75
-0.55 (-0.33%)
BSENSE

Aug 04, 03:30 PM

BSE+NSE Vol: 6.21 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary S H Kelkar & Co.- Today
Today's Price Stats stock-summary
BSE | Aug 04, 03:30 | BSE 539450
Factor
Value
Volume traded
26,270
Weighted Avg Price
INR 164.98
Face Value
10.00
Prev. Close
INR 166.30
Open Price
INR 167.35
Bid Price(Qty.)
INR 165.00 (198)
Offer Price(Qty.)
INR 167.95 (2)
Today's Low/High
162.05167.90
52 Wk Low
52 Wk High
111.70275.20
Today's Price Summary (BSE) stock-summary
As of: 05:20 AM on 05-Aug
stock-summary

Performance Today

Underperformed Sector by -0.72%

stock-summary

Day's Low

Stock touched an intraday low of Rs 162.05 (-2.56%)

stock-summary

Moving Averages

S H Kelkar & Co. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.31 lacs on 03 Aug has fallen by -70.59% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.58 cr

Moving Averages stock-summary
BSE | Aug 05, 05:20AM | BSE 539450
S H Kelkar & Co. is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
166.25
20 Days
142.62
50 Days
136.08
100 Days
135.54
200 Days
155.54
Delivery Volumes stock-summary
Data as of: Aug 04, 03:30
Period
Avg Del Vol
Avg Del %
04-Aug-26
2.69 lacs
43.41
5 Day Avg
7.35 lacs
15.30
Trailing 1 Month Avg
4.28 lacs
25.53
Previous 1 Month Avg
2.71 lacs
56.82

Trailing 1 Month: 04-Jul-26 To 04-Aug-26

Previous 1 Month: 03-Jun-26 To 03-Jul-26

stock-summary

1 Month

Delivery volume increased by 57.76%

stock-summary

1 Day

Delivery volume fell by 63.37% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
29-Jul-2026

Elixir Wealth Management Private Limited sold 9.04 lacs shares at INR 166.3 on NSE

BUY
29-Jul-2026

Elixir Wealth Management Private Limited bought 9.04 lacs shares at INR 166.61 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."