Full Price Action
S H Kelkar & Co.- Today Today's Price Stats 
BSE | Apr 10, 04:01 | BSE 539450
Factor
Value
Volume traded
14,093
Weighted Avg Price
INR 139.82
Face Value
10.00
Prev. Close
INR 137.10
Open Price
INR 138.30
Bid Price(Qty.)
INR 139.00 (10)
Offer Price(Qty.)
INR 142.00 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:44 AM on 12-Apr
Performance Today
Outperformed Sector by 0.45%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 15.69% returns in the period
Day's High
Stock touched an intraday high of Rs 141.5 (3.21%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.09 lacs on 09 Apr has fallen by -4.21% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.17 cr
Moving Averages
BSE | Apr 12, 05:44AM | BSE 539450
S H Kelkar & Co. is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
130.75
20 Days
125.54
50 Days
142.52
100 Days
156.05
200 Days
195.74
Delivery Volumes
Data as of: Apr 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Apr-26
2.18 lacs
57.65
5 Day Avg
3.54 lacs
52.68
Trailing 1 Month Avg
2.98 lacs
55.78
Previous 1 Month Avg
2.18 lacs
57.96
Trailing 1 Month: 10-Mar-26 To 10-Apr-26
Previous 1 Month: 09-Feb-26 To 09-Mar-26
1 Month
Delivery volume increased by 36.85%
1 Day
Delivery volume fell by 38.53% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
