Full Price Action
S H Kelkar & Co.- Today Today's Price Stats 
BSE | Aug 10, 03:30 | BSE 539450
Factor
Value
Volume traded
32,974
Weighted Avg Price
INR 169.50
Face Value
10.00
Prev. Close
INR 167.80
Open Price
INR 167.45
Bid Price(Qty.)
INR 170.70 (200)
Offer Price(Qty.)
INR 172.00 (18)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:31 PM on 10-Aug
Performance Today
Outperformed Sector by 0.82%
Day's High
Stock touched an intraday high of Rs 172 (2.5%)
Moving Averages
S H Kelkar & Co. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 4.37 lacs on 07 Aug has risen by 11.91% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.25 cr
Moving Averages
BSE | Aug 10, 07:31PM | BSE 539450
S H Kelkar & Co. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
167.50
20 Days
148.40
50 Days
138.09
100 Days
136.66
200 Days
154.78
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
7.07 lacs
51.76
5 Day Avg
4.22 lacs
30.04
Trailing 1 Month Avg
4.3 lacs
26.72
Previous 1 Month Avg
2.82 lacs
57.03
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 52.25%
1 Day
Delivery volume increased by 67.79% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
29-Jul-2026
Elixir Wealth Management Private Limited sold 9.04 lacs shares at INR 166.3 on NSE
BUY
29-Jul-2026
Elixir Wealth Management Private Limited bought 9.04 lacs shares at INR 166.61 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
