Full Price Action
Safecure Service- Today Today's Price Stats 
BSE | May 22, 03:30 | BSE 544596
Factor
Value
Volume traded
4,800
Weighted Avg Price
INR 28.82
Face Value
10.00
Prev. Close
INR 27.60
Open Price
INR 28.90
Bid Price(Qty.)
INR 27.75 (1200)
Offer Price(Qty.)
INR 31.25 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:50 AM on 23-May
Performance Today
Outperformed Sector by 4.36%
Erratic Trading
Stock did not trade on 4 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 4.71% today
Day's High
Stock touched an intraday high of Rs 28.9 (4.71%)
Narrow Range
The stock has traded in a narrow range of Rs 0.15
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.6 k on 18 May has risen by 50% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 23, 07:50AM | BSE 544596
Safecure Service is trading higher than 5 day and 20 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
27.84
20 Days
28.53
50 Days
29.81
100 Days
32.14
200 Days
NA
Delivery Volumes
Data as of: May 22, 03:30
Period
Avg Del Vol
Avg Del %
22-May-26
4.8 k
100.00
5 Day Avg
2.64 k
78.57
Trailing 1 Month Avg
2.86 k
81.58
Previous 1 Month Avg
7.8 k
82.39
Trailing 1 Month: 22-Apr-26 To 22-May-26
Previous 1 Month: 21-Mar-26 To 21-Apr-26
1 Month
Delivery volume fell by 63.31%
1 Day
Delivery volume increased by 81.82% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
