Full Price Action
Sagility- Today Today's Price Stats 
NSE | Dec 18, 03:30 | NSE 544282
Factor
Value
Volume traded
1,90,88,511
Weighted Avg Price
INR 50.97
Face Value
10.00
Prev. Close
INR 50.79
Open Price
INR 51.21
Bid Price(Qty.)
INR 50.88 (1000)
Offer Price(Qty.)
INR 50.94 (60089)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 06:23 AM on 19-Dec
Performance Today
Outperformed Sector by 0.66%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 1.05% returns in the period
Moving Averages
Sagility is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.5 cr on 17 Dec has risen by 22.97% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.9 cr
Moving Averages
NSE | Dec 19, 06:23AM | NSE 544282
Sagility is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
50.56
20 Days
49.74
50 Days
49.30
100 Days
46.89
200 Days
44.52
Delivery Volumes
Data as of: Dec 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Dec-25
75.23 lacs
37.68
5 Day Avg
1.37 cr
47.42
Trailing 1 Month Avg
1.38 cr
42.28
Previous 1 Month Avg
6.64 cr
47.35
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume fell by 79.2%
1 Day
Delivery volume fell by 44.93% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
SELL
21-Nov-2025
Integrated Core Strategies (Asia) Pte. Ltd. sold 35 lacs shares at INR 48.23 on BSE
BUY
21-Nov-2025
Bnp Paribas Financial Markets bought 35 lacs shares at INR 48.23 on BSE
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
