Sam Industries

INR
45.59
3.09 (7.27%)
BSENSE

Jun 19, 03:30 PM

BSE+NSE Vol: 6

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Sam Industries- Today
Today's Price Stats stock-summary
BSE | Jun 19, 03:30 | BSE 532005
Factor
Value
Volume traded
6
Weighted Avg Price
INR 42.79
Face Value
10.00
Prev. Close
INR 42.50
Open Price
INR 42.00
Bid Price(Qty.)
INR 41.10 (5)
Offer Price(Qty.)
INR 45.58 (95)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 11:54 PM on 20-Jun
stock-summary

Performance Today

Outperformed Sector by 3.21%

stock-summary

Day's High

Stock touched an intraday high of Rs 45.59 (7.27%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 40 (-5.88%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 5.59

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 6.52% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Action in Sector

Solvent Extraction has gained by 4.07%

stock-summary

Falling Investor Participation

Delivery Vol of 112 on 17 Jun has fallen by -44.83% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Jun 20, 11:54PM | BSE 532005
Sam Industries is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
43.95
20 Days
43.02
50 Days
42.92
100 Days
43.49
200 Days
49.56
Delivery Volumes stock-summary
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
3
50.00
5 Day Avg
89
97.37
Trailing 1 Month Avg
383.5
86.98
Previous 1 Month Avg
632
84.03

Trailing 1 Month: 19-May-26 To 19-Jun-26

Previous 1 Month: 18-Apr-26 To 18-May-26

stock-summary

1 Month

Delivery volume fell by 39.32%

stock-summary

1 Day

Delivery volume fell by 96.63% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month