Sameera Agro and Infra Ltd (SAIFL) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Sameera Agro- Today

Today's Price Stats

NSE | Jun 03, 03:30 | NSE 91892

Factor

Value

Volume traded

6,20,000

Weighted Avg Price

INR 5.15

Face Value

10.00

Prev. Close

INR 5.15

Open Price

INR 5.25

Bid Price(Qty.)

INR 5.05 (12000)

Offer Price(Qty.)

INR 5.10 (4000)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 04:15 AM on 04-Jun

New 52 Week and All time Low

Rs.5.05 hit today

Performance Today

Underperformed Sector by -1.22%

Moving Averages

Sameera Agro is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 3.68 lacs on 02 Jun has fallen by -21.64% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages

NSE | Jun 04, 04:15AM | NSE 91892

Sameera Agro is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

5.28

20 Days

6.42

50 Days

8.52

100 Days

9.68

200 Days

13.83

Delivery Volumes

Data as of: Jun 03, 03:30

Period

Avg Del Vol

Avg Del %

03-Jun-26

4.2 lacs

67.74

5 Day Avg

3.9 lacs

65.07

Trailing 1 Month Avg

10.17 lacs

73.01

Previous 1 Month Avg

5.43 lacs

75.34

Trailing 1 Month: 03-May-26 To 03-Jun-26

Previous 1 Month: 02-Apr-26 To 02-May-26

1 Month

Delivery volume increased by 87.25%

1 Day

Delivery volume increased by 7.58% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

27-May-2026

Amitaggarwal sold 3.92 lacs shares at INR 5.46 on NSE

SELL

25-May-2026

Ramesh Cholleti sold 3.88 lacs shares at INR 5.97 on NSE

SELL

20-May-2026

Hi Growth Corporate Services Pvt Ltd sold 6.44 lacs shares at INR 5.53 on NSE

BUY

20-May-2026

Hi Growth Corporate Services Pvt Ltd bought 5.64 lacs shares at INR 5.48 on NSE

SELL

19-May-2026

Hi Growth Corporate Services Pvt Ltd sold 3.64 lacs shares at INR 5.86 on NSE

BUY

19-May-2026

Hi Growth Corporate Services Pvt Ltd bought 4.12 lacs shares at INR 5.85 on NSE

SELL

18-May-2026

Pradip Anant Palshetkar sold 4.8 lacs shares at INR 6.44 on NSE

SELL

15-May-2026

Satya Murthy Sivalenka sold 3.68 lacs shares at INR 7.19 on NSE

SELL

15-May-2026

Battula Madhavi sold 6 lacs shares at INR 7.19 on NSE

SELL

14-May-2026

Satya Murthy Sivalenka sold 9.4 lacs shares at INR 7.4 on NSE

BUY

14-May-2026

Pradip Anant Palshetkar bought 6 lacs shares at INR 7.39 on NSE

SELL

13-May-2026

Satya Murthy Sivalenka sold 9.44 lacs shares at INR 7.04 on NSE

SELL

12-May-2026

Satya Murthy Sivalenka sold 5.84 lacs shares at INR 7.55 on NSE

SELL

11-May-2026

Satya Murthy Sivalenka sold 4.2 lacs shares at INR 7.74 on NSE

SELL

11-May-2026

Hi Growth Corporate Services Pvt Ltd sold 3.16 lacs shares at INR 7.5 on NSE

BUY

11-May-2026

Hi Growth Corporate Services Pvt Ltd bought 3.16 lacs shares at INR 7.41 on NSE

SELL

8-May-2026

Satya Murthy Sivalenka sold 5.76 lacs shares at INR 8.15 on NSE

SELL

7-May-2026

Satya Murthy Sivalenka sold 10.64 lacs shares at INR 8.25 on NSE

SELL

6-May-2026

Satya Murthy Sivalenka sold 14.48 lacs shares at INR 8.31 on NSE

Block Deals

Recent Block Deals

No block deals in last one month